SRS

Saras Raffinerie Sarde Historical Data

Company Name Stock Ticker Symbol Market Type
Saras Raffinerie Sarde SPA SRS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.007 0.65% 1.087 11:35:49
Open Price Low Price High Price Close Price Prev Close
1.098 1.0825 1.113 1.087 1.08
more quote information »

SRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.35251.36851.05751.1312,664,419-0.2655-19.63%
1 Month1.1141.38451.04851.189,106,497-0.027-2.42%
3 Months1.2041.5081.04851.259,943,680-0.117-9.72%
6 Months0.61221.5080.47870.92219713,531,8210.474877.56%
1 Year0.66561.5080.47870.80410411,937,3550.421463.31%
3 Years1.5021.810.4120.7932339,605,497-0.415-27.63%
5 Years1.9442.3940.4121.007,327,999-0.857-44.08%

SRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.08 -0.04 -3.44% 1.1105 1.118 1.0775 6,785,997
Aug 09 2022 1.1185 0.05 5.07% 1.069 1.1235 1.058 8,831,050
Aug 08 2022 1.0645 -0.06 -4.96% 1.1285 1.146 1.0645 9,681,340
Aug 05 2022 1.12 -0.10 -7.89% 1.229 1.229 1.0575 24,897,735
Aug 04 2022 1.216 -0.14 -10.46% 1.3525 1.3685 1.216 13,125,974
Aug 03 2022 1.358 0.02 1.23% 1.355 1.3845 1.3505 7,464,837
Aug 02 2022 1.3415 0.02 1.25% 1.316 1.368 1.301 8,221,872
Aug 01 2022 1.325 0.09 7.16% 1.25 1.355 1.249 12,697,173
Jul 29 2022 1.2365 -0.04 -2.75% 1.29 1.2965 1.1935 12,548,367
Jul 28 2022 1.2715 0.02 1.96% 1.2555 1.28 1.2265 7,243,811
Jul 27 2022 1.247 0.06 5.41% 1.184 1.249 1.172 6,900,573
Jul 26 2022 1.183 0.03 2.47% 1.1615 1.218 1.1475 8,344,624
Jul 25 2022 1.1545 0.02 1.67% 1.134 1.1545 1.1135 4,644,851
Jul 22 2022 1.1355 0.05 4.56% 1.092 1.1485 1.092 4,473,716
Jul 21 2022 1.086 -0.07 -5.97% 1.095 1.139 1.079 7,741,536
Jul 20 2022 1.155 -0.01 -0.6% 1.169 1.1775 1.1415 5,525,939
Jul 19 2022 1.162 0.03 2.74% 1.1245 1.1985 1.1245 9,850,228
Jul 18 2022 1.131 0.06 5.21% 1.09 1.1575 1.075 6,373,220
Jul 15 2022 1.075 0.00 -0.28% 1.07 1.0895 1.0485 7,977,752
Jul 14 2022 1.078 -0.05 -4.64% 1.114 1.121 1.059 8,799,343
Jul 13 2022 1.1305 -0.02 -1.91% 1.1715 1.1945 1.122 6,857,161
Jul 12 2022 1.1525 -0.10 -8.17% 1.246 1.246 1.1245 14,104,689
Jul 11 2022 1.255 -0.04 -3.24% 1.287 1.326 1.244 9,584,868
Jul 08 2022 1.297 -0.02 -1.41% 1.318 1.33 1.274 5,330,253
See More Historical Prices ยป
Your Recent History
BIT
SRS
Saras Raff..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 23:26:39