PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | SRS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 0.65% | 1.087 | 11:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.098 | 1.0825 | 1.113 | 1.087 | 1.08 |
SRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3525 | 1.3685 | 1.0575 | 1.13 | 12,664,419 | -0.2655 | -19.63% |
| 1 Month | 1.114 | 1.3845 | 1.0485 | 1.18 | 9,106,497 | -0.027 | -2.42% |
| 3 Months | 1.204 | 1.508 | 1.0485 | 1.25 | 9,943,680 | -0.117 | -9.72% |
| 6 Months | 0.6122 | 1.508 | 0.4787 | 0.922197 | 13,531,821 | 0.4748 | 77.56% |
| 1 Year | 0.6656 | 1.508 | 0.4787 | 0.804104 | 11,937,355 | 0.4214 | 63.31% |
| 3 Years | 1.502 | 1.81 | 0.412 | 0.793233 | 9,605,497 | -0.415 | -27.63% |
| 5 Years | 1.944 | 2.394 | 0.412 | 1.00 | 7,327,999 | -0.857 | -44.08% |
SRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.08 | -0.04 | -3.44% | 1.1105 | 1.118 | 1.0775 | 6,785,997 |
| Aug 09 2022 | 1.1185 | 0.05 | 5.07% | 1.069 | 1.1235 | 1.058 | 8,831,050 |
| Aug 08 2022 | 1.0645 | -0.06 | -4.96% | 1.1285 | 1.146 | 1.0645 | 9,681,340 |
| Aug 05 2022 | 1.12 | -0.10 | -7.89% | 1.229 | 1.229 | 1.0575 | 24,897,735 |
| Aug 04 2022 | 1.216 | -0.14 | -10.46% | 1.3525 | 1.3685 | 1.216 | 13,125,974 |
| Aug 03 2022 | 1.358 | 0.02 | 1.23% | 1.355 | 1.3845 | 1.3505 | 7,464,837 |
| Aug 02 2022 | 1.3415 | 0.02 | 1.25% | 1.316 | 1.368 | 1.301 | 8,221,872 |
| Aug 01 2022 | 1.325 | 0.09 | 7.16% | 1.25 | 1.355 | 1.249 | 12,697,173 |
| Jul 29 2022 | 1.2365 | -0.04 | -2.75% | 1.29 | 1.2965 | 1.1935 | 12,548,367 |
| Jul 28 2022 | 1.2715 | 0.02 | 1.96% | 1.2555 | 1.28 | 1.2265 | 7,243,811 |
| Jul 27 2022 | 1.247 | 0.06 | 5.41% | 1.184 | 1.249 | 1.172 | 6,900,573 |
| Jul 26 2022 | 1.183 | 0.03 | 2.47% | 1.1615 | 1.218 | 1.1475 | 8,344,624 |
| Jul 25 2022 | 1.1545 | 0.02 | 1.67% | 1.134 | 1.1545 | 1.1135 | 4,644,851 |
| Jul 22 2022 | 1.1355 | 0.05 | 4.56% | 1.092 | 1.1485 | 1.092 | 4,473,716 |
| Jul 21 2022 | 1.086 | -0.07 | -5.97% | 1.095 | 1.139 | 1.079 | 7,741,536 |
| Jul 20 2022 | 1.155 | -0.01 | -0.6% | 1.169 | 1.1775 | 1.1415 | 5,525,939 |
| Jul 19 2022 | 1.162 | 0.03 | 2.74% | 1.1245 | 1.1985 | 1.1245 | 9,850,228 |
| Jul 18 2022 | 1.131 | 0.06 | 5.21% | 1.09 | 1.1575 | 1.075 | 6,373,220 |
| Jul 15 2022 | 1.075 | 0.00 | -0.28% | 1.07 | 1.0895 | 1.0485 | 7,977,752 |
| Jul 14 2022 | 1.078 | -0.05 | -4.64% | 1.114 | 1.121 | 1.059 | 8,799,343 |
| Jul 13 2022 | 1.1305 | -0.02 | -1.91% | 1.1715 | 1.1945 | 1.122 | 6,857,161 |
| Jul 12 2022 | 1.1525 | -0.10 | -8.17% | 1.246 | 1.246 | 1.1245 | 14,104,689 |
| Jul 11 2022 | 1.255 | -0.04 | -3.24% | 1.287 | 1.326 | 1.244 | 9,584,868 |
| Jul 08 2022 | 1.297 | -0.02 | -1.41% | 1.318 | 1.33 | 1.274 | 5,330,253 |
