We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 0.197572678521 | 1.7715 | 1.805 | 1.7615 | 1366447 | 1.77417704 | DE |
| 4 | -0.005 | -0.280898876405 | 1.78 | 1.81 | 1.7615 | 1575412 | 1.78599817 | DE |
| 12 | 0.2375 | 15.4471544715 | 1.5375 | 1.9635 | 1.528 | 6295138 | 1.72750759 | DE |
| 26 | 0.443 | 33.2582582583 | 1.332 | 1.9635 | 1.1835 | 7317229 | 1.60238568 | DE |
| 52 | 0.5385 | 43.5503437121 | 1.2365 | 1.9635 | 1.053 | 7931868 | 1.40430908 | DE |
| 156 | 1.1948 | 205.928990003 | 0.5802 | 1.9635 | 0.4787 | 9614420 | 1.04716671 | DE |
| 260 | 0.092 | 5.46642899584 | 1.683 | 1.9635 | 0.412 | 8759119 | 0.98568238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 1.7775 | 0 | 0.00 | 1.7755 | 1.7845 | 1.772 | 1651738 |
| 1713887700 | 1.7775 | 0.01 | 0.28 | 1.78 | 1.7805 | 1.7655 | 1032164 |
| 1713801300 | 1.7725 | 0 | 0.03 | 1.77 | 1.7805 | 1.766 | 557227 |
| 1713542100 | 1.772 | 0 | 0.00 | 1.771 | 1.78 | 1.7615 | 2168897 |
| 1713455700 | 1.772 | -0.01 | -0.59 | 1.7825 | 1.788 | 1.7705 | 2224560 |
| 1713369300 | 1.7825 | 0 | 0.11 | 1.7715 | 1.805 | 1.7715 | 849386 |
| 1713282900 | 1.7805 | -0.01 | -0.59 | 1.7735 | 1.7875 | 1.762 | 1125663 |
| 1713196500 | 1.791 | 0 | 0.06 | 1.8 | 1.8 | 1.7875 | 1709247 |
| 1712937300 | 1.79 | -0.01 | -0.61 | 1.8 | 1.8045 | 1.79 | 1682128 |
| 1712850900 | 1.801 | -0 | -0.06 | 1.805 | 1.81 | 1.797 | 1284243 |
| 1712764500 | 1.802 | 0 | 0.08 | 1.805 | 1.805 | 1.785 | 1973387 |
| 1712678100 | 1.8005 | -0 | -0.25 | 1.7975 | 1.809 | 1.7935 | 953051 |
| 1712591700 | 1.805 | 0.02 | 1.12 | 1.786 | 1.8085 | 1.7835 | 4489065 |
| 1712332500 | 1.785 | 0 | 0.25 | 1.779 | 1.787 | 1.7745 | 1186134 |
| 1712246100 | 1.7805 | 0 | 0.03 | 1.7755 | 1.7835 | 1.7755 | 671754 |
| 1712159700 | 1.78 | 0.01 | 0.31 | 1.775 | 1.782 | 1.7725 | 720793 |
| 1712073300 | 1.7745 | 0 | 0.11 | 1.775 | 1.785 | 1.7725 | 1743497 |
| 1711644900 | 1.7725 | -0 | -0.11 | 1.77 | 1.779 | 1.77 | 1605229 |
| 1711558500 | 1.7745 | 0 | 0.25 | 1.78 | 1.7845 | 1.7665 | 2380985 |
| 1711472100 | 1.77 | 0 | 0.17 | 1.77 | 1.774 | 1.762 | 1980278 |
| 1711385700 | 1.767 | -0 | -0.17 | 1.77 | 1.781 | 1.762 | 1496570 |
| 1711126500 | 1.77 | -0.01 | -0.76 | 1.7745 | 1.787 | 1.7655 | 2435698 |
| 1711040100 | 1.7835 | -0 | -0.11 | 1.785 | 1.79 | 1.7745 | 2703957 |
| 1710953700 | 1.7855 | 0 | 0.06 | 1.7755 | 1.792 | 1.7735 | 1845049 |
| 1710867300 | 1.7845 | -0 | -0.17 | 1.786 | 1.792 | 1.7755 | 1664555 |
| 1710780900 | 1.7875 | 0.02 | 1.33 | 1.761 | 1.797 | 1.756 | 5222981 |
| 1710521700 | 1.764 | 0.01 | 0.43 | 1.7575 | 1.774 | 1.7555 | 4532581 |
| 1710435300 | 1.7565 | 0 | 0.26 | 1.7535 | 1.759 | 1.75 | 2560134 |
| 1710348900 | 1.752 | -0 | -0.03 | 1.751 | 1.754 | 1.75 | 1424622 |
| 1710262500 | 1.7525 | 0 | 0.11 | 1.7515 | 1.7575 | 1.7505 | 932244 |
| 1710176100 | 1.7505 | -0 | -0.09 | 1.7505 | 1.7545 | 1.75 | 1307070 |
| 1709916900 | 1.752 | 0 | 0.11 | 1.7505 | 1.7565 | 1.7465 | 2974271 |
| 1709830500 | 1.75 | -0 | -0.03 | 1.7505 | 1.759 | 1.75 | 2093535 |
| 1709744100 | 1.7505 | 0 | 0.03 | 1.75 | 1.753 | 1.747 | 1983434 |
| 1709657700 | 1.75 | 0 | 0.11 | 1.747 | 1.755 | 1.74 | 6899185 |
| 1709571300 | 1.748 | -0 | -0.11 | 1.751 | 1.755 | 1.741 | 4990915 |
| 1709312100 | 1.75 | -0 | -0.03 | 1.749 | 1.7535 | 1.731 | 8081666 |
| 1709225700 | 1.7505 | -0 | -0.20 | 1.751 | 1.764 | 1.7485 | 10008375 |
| 1709139300 | 1.754 | 0.02 | 1.45 | 1.727 | 1.768 | 1.724 | 11497360 |
| 1709052900 | 1.729 | -0 | -0.06 | 1.7265 | 1.735 | 1.726 | 5452984 |
| 1708966500 | 1.73 | 0 | 0.09 | 1.7225 | 1.734 | 1.722 | 4155356 |
| 1708707300 | 1.7285 | 0.01 | 0.46 | 1.718 | 1.7385 | 1.717 | 7585712 |
| 1708620900 | 1.7205 | -0.01 | -0.35 | 1.7335 | 1.7365 | 1.71 | 13351119 |
| 1708534500 | 1.7265 | -0 | -0.20 | 1.727 | 1.731 | 1.72 | 10267620 |
| 1708448100 | 1.73 | 0 | 0.00 | 1.73 | 1.735 | 1.7295 | 8489130 |
| 1708361700 | 1.73 | -0 | -0.06 | 1.73 | 1.735 | 1.7245 | 4930332 |
| 1708102500 | 1.731 | -0.02 | -1.00 | 1.745 | 1.748 | 1.7205 | 9889929 |
| 1708016100 | 1.7485 | 0.03 | 1.54 | 1.7215 | 1.7485 | 1.7205 | 11256799 |
| 1707929700 | 1.722 | 0 | 0.23 | 1.715 | 1.723 | 1.712 | 8476146 |
| 1707843300 | 1.718 | -0.01 | -0.58 | 1.72 | 1.731 | 1.707 | 16584085 |
| 1707756900 | 1.728 | -0.07 | -3.71 | 1.714 | 1.7335 | 1.6645 | 56330833 |
| 1707497700 | 1.7945 | 0.12 | 7.36 | 1.95 | 1.9635 | 1.7635 | 45376201 |
| 1707411300 | 1.6715 | 0.03 | 1.61 | 1.7135 | 1.73 | 1.6339999 | 14539995 |
| 1707324900 | 1.645 | 0.05 | 3.17 | 1.58 | 1.653 | 1.58 | 6608975 |
| 1707238500 | 1.5945 | 0.01 | 0.66 | 1.588 | 1.6075 | 1.5794999 | 3522581 |
| 1707152100 | 1.584 | 0.05 | 3.09 | 1.53 | 1.584 | 1.528 | 7015234 |
| 1706892900 | 1.5365 | -0.02 | -1.54 | 1.5565 | 1.5585 | 1.531 | 4425025 |
| 1706806500 | 1.5605 | -0.01 | -0.92 | 1.563 | 1.581 | 1.554 | 7850462 |
| 1706720100 | 1.575 | 0.04 | 2.61 | 1.5375 | 1.5915 | 1.528 | 14017618 |
| 1706633700 | 1.535 | -0.12 | -7.11 | 1.666 | 1.68 | 1.5035 | 26122140 |
| 1706547300 | 1.6525 | -0.01 | -0.48 | 1.6355 | 1.67 | 1.6125 | 7453661 |
| 1706288100 | 1.6605 | -0.03 | -1.77 | 1.703 | 1.703 | 1.619 | 14630134 |
| 1706201700 | 1.6905 | -0.02 | -1.08 | 1.71 | 1.717 | 1.6785 | 7654108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
