We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 101 | 101 | 101 | 10 | 101 | DE |
| 26 | 16 | 18.8235294118 | 85 | 101 | 85 | 6 | 97.45945946 | DE |
| 52 | 21.5 | 27.0440251572 | 79.5 | 101 | 79.5 | 5 | 96.2375 | DE |
| 156 | 58.2 | 135.981308411 | 42.8 | 101 | 13.1 | 44 | 36.11349093 | DE |
| 260 | 60.8 | 151.243781095 | 40.2 | 101 | 13.1 | 42 | 38.08196522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713977700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713891300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713804900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713545700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713459300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713372900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713286500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713200100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712940900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712854500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712768100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712681700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712595300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712336100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712249700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712163300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712076900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711644900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711558500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711472100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711385700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711126500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1711040100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710953700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710867300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710780900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710521700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710435300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710348900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710262500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710176100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709916900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709830500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709744100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709657700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709571300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709312100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709225700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709139300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1709052900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708966500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708707300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708620900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708534500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708448100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708361700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708102500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1708016100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707929700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707843300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707756900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707497700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707411300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5 |
| 1707324900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707238500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1707152100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1706892900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1706806500 | 101 | 4.5 | 4.66 | 101 | 101 | 101 | 15 |
| 1706684400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1706598000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1706511600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1706252400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1706166000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
