We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0565 | 2.86148391998 | 1.9745 | 2.062 | 1.965 | 29510816 | 2.02821211 | DE |
| 4 | 0.183 | 9.9025974026 | 1.848 | 2.112 | 1.836 | 34356510 | 1.99469553 | DE |
| 12 | -0.37 | -15.4102457309 | 2.401 | 2.432 | 1.7885 | 28504494 | 2.03088912 | DE |
| 26 | -0.316 | -13.4639965914 | 2.347 | 2.471 | 1.7885 | 29702989 | 2.15496514 | DE |
| 52 | 0.558 | 37.8818737271 | 1.473 | 2.471 | 1.247 | 38324886 | 1.81265716 | DE |
| 156 | -0.13 | -6.01573345673 | 2.161 | 43.76 | 0.57 | 31464953 | 1.51227995 | DE |
| 260 | -2.122 | -51.0955935468 | 4.153 | 43.76 | 0.57 | 24044981 | 1.69758439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 2.0339999 | 0.01 | 0.59 | 2.027 | 2.047 | 2.0099999 | 15603742 |
| 1728575700 | 2.0219999 | 0.01 | 0.55 | 2.0179999 | 2.035 | 2.005 | 20529123 |
| 1728489300 | 2.011 | 0.01 | 0.30 | 2 | 2.015 | 1.9845 | 16876658 |
| 1728402900 | 2.005 | -0.04 | -2.15 | 2.0379999 | 2.042 | 1.992 | 31322911 |
| 1728316500 | 2.049 | 0.01 | 0.49 | 2.045 | 2.062 | 1.9935 | 29472348 |
| 1728057300 | 2.039 | 0.08 | 4.06 | 1.9745 | 2.054 | 1.965 | 49353038 |
| 1727970900 | 1.9595 | -0.07 | -3.47 | 2.032 | 2.037 | 1.911 | 57417787 |
| 1727884500 | 2.0299999 | 0.03 | 1.50 | 2.004 | 2.05 | 2.001 | 36245232 |
| 1727798100 | 2 | 0.02 | 0.86 | 1.9785 | 2.0099999 | 1.9365 | 38489281 |
| 1727711700 | 1.983 | 0.04 | 1.80 | 1.968 | 1.989 | 1.936 | 27923266 |
| 1727452500 | 1.948 | 0.02 | 1.17 | 1.929 | 1.974 | 1.928 | 30711633 |
| 1727366100 | 1.9255 | -0.11 | -5.33 | 2.012 | 2.016 | 1.921 | 80871897 |
| 1727279700 | 2.0339999 | -0.03 | -1.36 | 2.052 | 2.066 | 2.0179999 | 24725349 |
| 1727193300 | 2.062 | 0.03 | 1.68 | 2.078 | 2.112 | 2.055 | 36865486 |
| 1727106900 | 2.028 | -0.01 | -0.39 | 2.047 | 2.049 | 1.9945 | 13426784 |
| 1726847700 | 2.036 | -0.04 | -1.83 | 2.068 | 2.083 | 2.027 | 23608354 |
| 1726761300 | 2.074 | 0.06 | 3.13 | 2.0339999 | 2.081 | 2.027 | 36994924 |
| 1726674900 | 2.011 | 0.06 | 3.02 | 1.942 | 2.023 | 1.939 | 40890641 |
| 1726588500 | 1.952 | -0 | -0.13 | 1.96 | 1.972 | 1.936 | 22946510 |
| 1726502100 | 1.9545 | 0.09 | 5.05 | 1.972 | 1.9775 | 1.9145 | 49350151 |
| 1726242900 | 1.8605 | 0.02 | 0.81 | 1.848 | 1.8795 | 1.836 | 19108825 |
| 1726156500 | 1.8455 | 0.02 | 1.21 | 1.854 | 1.863 | 1.82 | 20501400 |
| 1726070100 | 1.8235 | 0.03 | 1.47 | 1.81 | 1.8465 | 1.8015 | 22594695 |
| 1725983700 | 1.797 | -0.09 | -4.82 | 1.8765 | 1.895 | 1.7885 | 37765591 |
| 1725897300 | 1.888 | 0.02 | 1.04 | 1.87 | 1.8985 | 1.854 | 16854501 |
| 1725638100 | 1.8685 | -0.03 | -1.66 | 1.874 | 1.8975 | 1.853 | 22436299 |
| 1725551700 | 1.9 | -0.03 | -1.38 | 1.905 | 1.925 | 1.884 | 23209952 |
| 1725465300 | 1.9265 | 0.05 | 2.39 | 1.88 | 1.947 | 1.86 | 35189302 |
| 1725378900 | 1.8815 | -0.14 | -7.13 | 2.017 | 2.02 | 1.8775 | 53900944 |
| 1725292500 | 2.0259999 | -0 | -0.10 | 2.024 | 2.029 | 1.9975 | 12789945 |
| 1725033300 | 2.028 | -0.02 | -0.88 | 2.046 | 2.057 | 2.0179999 | 19255054 |
| 1724946900 | 2.046 | 0.03 | 1.29 | 2.016 | 2.053 | 1.9925 | 25186873 |
| 1724860500 | 2.02 | -0.02 | -0.93 | 2.048 | 2.074 | 2.0139999 | 21670072 |
| 1724774100 | 2.039 | -0.04 | -1.69 | 2.081 | 2.098 | 2.036 | 23581831 |
| 1724687700 | 2.074 | 0 | 0.05 | 2.08 | 2.089 | 2.061 | 16439030 |
| 1724428500 | 2.073 | 0.01 | 0.44 | 2.067 | 2.093 | 2.063 | 19961812 |
| 1724342100 | 2.064 | -0.01 | -0.53 | 2.069 | 2.076 | 2.035 | 32183916 |
| 1724255700 | 2.075 | 0.06 | 3.18 | 2.02 | 2.081 | 2.02 | 32985049 |
| 1724169300 | 2.011 | -0.05 | -2.19 | 2.05 | 2.053 | 2.008 | 23182676 |
| 1724082900 | 2.056 | 0.03 | 1.58 | 2.02 | 2.056 | 2.0179999 | 16236195 |
| 1723823700 | 2.024 | 0.04 | 2.04 | 2.0139999 | 2.076 | 2.0059999 | 27488852 |
| 1723650900 | 1.9835 | 0 | 0.13 | 1.9855 | 2.0019999 | 1.97 | 14853183 |
| 1723564500 | 1.981 | -0 | -0.23 | 2.001 | 2.011 | 1.95 | 23362020 |
| 1723478100 | 1.9855 | 0 | 0.18 | 1.989 | 2.0299999 | 1.982 | 22541560 |
| 1723218900 | 1.982 | 0 | 0.18 | 1.997 | 2.0259999 | 1.98 | 18209584 |
| 1723132500 | 1.9785 | -0.04 | -1.81 | 1.9835 | 1.996 | 1.951 | 20354639 |
| 1723046100 | 2.015 | 0.05 | 2.54 | 1.9935 | 2.032 | 1.966 | 24047004 |
| 1722959700 | 1.965 | -0.01 | -0.61 | 2.0179999 | 2.0299999 | 1.951 | 30259489 |
| 1722873300 | 1.977 | -0.08 | -4.08 | 1.915 | 1.995 | 1.8675 | 39953478 |
| 1722614100 | 2.061 | -0.12 | -5.63 | 2.158 | 2.168 | 2.046 | 29396753 |
| 1722527700 | 2.184 | -0.02 | -0.86 | 2.201 | 2.212 | 2.174 | 18512647 |
| 1722441300 | 2.203 | 0.02 | 0.87 | 2.2 | 2.24 | 2.19 | 20351307 |
| 1722354900 | 2.184 | -0.02 | -1.04 | 2.193 | 2.218 | 2.179 | 18067908 |
| 1722268500 | 2.207 | -0.03 | -1.47 | 2.2559999 | 2.257 | 2.192 | 23423950 |
| 1722009300 | 2.24 | -0.08 | -3.61 | 2.31 | 2.362 | 2.238 | 44868347 |
| 1721922900 | 2.324 | 0.02 | 0.91 | 2.344 | 2.35 | 2.228 | 45523587 |
| 1721836500 | 2.303 | -0.12 | -4.80 | 2.42 | 2.432 | 2.285 | 44806721 |
| 1721750100 | 2.419 | 0.03 | 1.30 | 2.3969999 | 2.423 | 2.367 | 23246952 |
| 1721663700 | 2.388 | 0.02 | 0.67 | 2.3849999 | 2.399 | 2.36 | 15006678 |
| 1721404500 | 2.372 | -0.04 | -1.50 | 2.4009999 | 2.411 | 2.357 | 14435165 |
| 1721318100 | 2.408 | 0.02 | 0.75 | 2.396 | 2.414 | 2.391 | 16678363 |
| 1721231700 | 2.39 | 0.02 | 0.84 | 2.37 | 2.418 | 2.366 | 29130431 |
| 1721145300 | 2.37 | -0.03 | -1.25 | 2.4 | 2.411 | 2.349 | 19724218 |
| 1721058900 | 2.4 | 0.04 | 1.61 | 2.38 | 2.419 | 2.367 | 26904448 |
| 1720799700 | 2.362 | 0.05 | 2.12 | 2.317 | 2.376 | 2.31 | 24912702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
