We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.6393442623 | 3.66 | 3.72 | 3.34 | 7250 | 3.53264368 | DE |
| 4 | -0.38 | -9.54773869347 | 3.98 | 4 | 3.34 | 4517 | 3.64752768 | DE |
| 12 | -0.84 | -18.9189189189 | 4.44 | 4.52 | 3.34 | 6885 | 3.83881997 | DE |
| 26 | -0.94 | -20.704845815 | 4.54 | 4.68 | 3.34 | 5701 | 4.11716766 | DE |
| 52 | -1.26 | -25.9259259259 | 4.86 | 5.1 | 3.34 | 5310 | 4.42349178 | DE |
| 156 | -0.61 | -14.4893111639 | 4.21 | 5.22 | 2.7 | 5902 | 4.32150027 | DE |
| 260 | -3.6 | -50 | 7.2 | 8.8 | 2.7 | 8040 | 4.94308056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 3.52 | -0.12 | -3.30 | 3.56 | 3.56 | 3.34 | 19500 |
| 1713887700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1713801300 | 3.64 | -0.02 | -0.55 | 3.72 | 3.72 | 3.6 | 2000 |
| 1713542100 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 250 |
| 1713455700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713369300 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 500 |
| 1713282900 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 250 |
| 1713196500 | 3.66 | -0.08 | -2.14 | 3.64 | 3.66 | 3.64 | 1500 |
| 1712937300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712850900 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 250 |
| 1712764500 | 3.7 | 0.04 | 1.09 | 3.7 | 3.72 | 3.7 | 2750 |
| 1712678100 | 3.66 | 0 | 0.00 | 3.6 | 3.66 | 3.6 | 1000 |
| 1712591700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.58 | 7500 |
| 1712332500 | 3.66 | -0.02 | -0.54 | 3.68 | 3.68 | 3.66 | 6000 |
| 1712246100 | 3.68 | -0.06 | -1.60 | 3.66 | 3.7 | 3.64 | 5750 |
| 1712159700 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.68 | 1000 |
| 1712073300 | 3.7 | -0.28 | -7.04 | 3.98 | 3.98 | 3.7 | 16750 |
| 1711644900 | 3.98 | 0.1 | 2.58 | 3.98 | 4 | 3.98 | 2750 |
| 1711558500 | 3.88 | 0.06 | 1.57 | 3.86 | 3.96 | 3.84 | 12750 |
| 1711472100 | 3.82 | 0.02 | 0.53 | 3.84 | 3.84 | 3.8 | 1750 |
| 1711385700 | 3.8 | 0 | 0.00 | 3.86 | 3.88 | 3.8 | 2250 |
| 1711126500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1711040100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 500 |
| 1710953700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2250 |
| 1710867300 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 500 |
| 1710780900 | 3.82 | 0.02 | 0.53 | 3.78 | 3.82 | 3.78 | 500 |
| 1710521700 | 3.8 | -0.02 | -0.52 | 3.76 | 3.82 | 3.76 | 3250 |
| 1710435300 | 3.82 | -0.02 | -0.52 | 3.76 | 3.82 | 3.76 | 750 |
| 1710348900 | 3.84 | 0 | 0.00 | 3.78 | 3.84 | 3.76 | 20000 |
| 1710262500 | 3.84 | -0.04 | -1.03 | 3.8 | 3.84 | 3.72 | 8000 |
| 1710176100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1709916900 | 3.88 | 0 | 0.00 | 3.86 | 3.88 | 3.78 | 8250 |
| 1709830500 | 3.88 | -0.04 | -1.02 | 3.88 | 3.88 | 3.88 | 2000 |
| 1709744100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1709657700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1709571300 | 3.92 | -0.08 | -2.00 | 3.9 | 3.92 | 3.86 | 2250 |
| 1709312100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709225700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709139300 | 4 | 0.1 | 2.56 | 3.94 | 4 | 3.94 | 2000 |
| 1709052900 | 3.9 | 0.02 | 0.52 | 3.8 | 3.9 | 3.78 | 2500 |
| 1708966500 | 3.88 | -0.02 | -0.51 | 3.98 | 4.0199999 | 3.82 | 5250 |
| 1708707300 | 3.9 | -0.04 | -1.02 | 3.94 | 4 | 3.9 | 2750 |
| 1708620900 | 3.94 | 0.04 | 1.03 | 3.9 | 3.94 | 3.9 | 1500 |
| 1708534500 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 250 |
| 1708448100 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 750 |
| 1708361700 | 3.9 | 0.14 | 3.72 | 3.82 | 3.9 | 3.82 | 3000 |
| 1708102500 | 3.76 | -0.04 | -1.05 | 3.84 | 3.84 | 3.76 | 4250 |
| 1708016100 | 3.8 | 0 | 0.00 | 3.84 | 3.86 | 3.74 | 6250 |
| 1707929700 | 3.8 | 0.02 | 0.53 | 3.76 | 3.88 | 3.7 | 88500 |
| 1707843300 | 3.78 | -0.4 | -9.57 | 4.1 | 4.12 | 3.78 | 44750 |
| 1707756900 | 4.18 | -0.02 | -0.48 | 4.14 | 4.18 | 4.14 | 1250 |
| 1707497700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 500 |
| 1707411300 | 4.2 | -0.1 | -2.33 | 4.22 | 4.24 | 4.2 | 4750 |
| 1707324900 | 4.3 | -0.22 | -4.87 | 4.4 | 4.4 | 4.12 | 16500 |
| 1707238500 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 250 |
| 1707152100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1706892900 | 4.48 | 0.08 | 1.82 | 4.4 | 4.5 | 4.4 | 4250 |
| 1706806500 | 4.4 | -0.06 | -1.35 | 4.44 | 4.44 | 4.4 | 8500 |
| 1706720100 | 4.46 | -0.06 | -1.33 | 4.5 | 4.5 | 4.44 | 22500 |
| 1706633700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1706547300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1706288100 | 4.5199999 | 0.12 | 2.73 | 4.48 | 4.5199999 | 4.48 | 4500 |
| 1706201700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
