We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 5.24861878453 | 36.2 | 38.4 | 35.9 | 120876 | 36.54703921 | DE |
4 | 3.45 | 9.95670995671 | 34.65 | 38.4 | 34.3 | 111692 | 36.03812747 | DE |
12 | 3.6 | 10.4347826087 | 34.5 | 38.4 | 33.95 | 69990 | 35.28912076 | DE |
26 | 3.5 | 10.1156069364 | 34.6 | 38.4 | 32.3 | 57373 | 34.59233194 | DE |
52 | 8.65 | 29.3718166384 | 29.45 | 38.4 | 27.35 | 46121 | 33.42561494 | DE |
156 | 16.4 | 75.5760368664 | 21.7 | 38.4 | 19.64 | 25681 | 30.37235513 | DE |
260 | 15.8 | 70.8520179372 | 22.3 | 38.4 | 14.12 | 23779 | 28.00663171 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 38.15 | 1.65 | 4.52 | 37.75 | 38.4 | 37.65 | 757796 |
1713282900 | 36.5 | -0.45 | -1.22 | 36.65 | 36.8 | 36.4 | 105247 |
1713196500 | 36.95 | 0.65 | 1.79 | 36.7 | 37.2 | 36.55 | 129640 |
1712937300 | 36.3 | -0.45 | -1.22 | 36.75 | 37.1 | 36.3 | 175408 |
1712850900 | 36.75 | 0.65 | 1.80 | 36.15 | 36.75 | 36.05 | 127397 |
1712764500 | 36.1 | -0.1 | -0.28 | 36.2 | 36.25 | 35.9 | 66690 |
1712678100 | 36.2 | -0.2 | -0.55 | 36.2 | 36.6 | 36.1 | 78527 |
1712591700 | 36.4 | 0.1 | 0.28 | 36.3 | 36.45 | 36.15 | 85874 |
1712332500 | 36.3 | 0.4 | 1.11 | 35.6 | 36.3 | 35.6 | 123369 |
1712246100 | 35.9 | 0.35 | 0.98 | 35.55 | 36 | 35.55 | 85460 |
1712159700 | 35.55 | 0.25 | 0.71 | 35.35 | 35.55 | 34.95 | 69354 |
1712073300 | 35.3 | -0.2 | -0.56 | 35.6 | 35.8 | 35.3 | 68650 |
1711644900 | 35.5 | -0.1 | -0.28 | 35.7 | 35.75 | 35.3 | 83773 |
1711558500 | 35.6 | -0.4 | -1.11 | 35.95 | 36 | 35.5 | 141482 |
1711472100 | 36 | -0.3 | -0.83 | 36.5 | 36.65 | 35.7 | 127756 |
1711385700 | 36.3 | 1.35 | 3.86 | 35.05 | 36.9 | 35 | 320848 |
1711126500 | 34.95 | -0.15 | -0.43 | 35.05 | 35.15 | 34.6 | 61141 |
1711040100 | 35.1 | 0.5 | 1.45 | 34.45 | 35.1 | 34.3 | 73976 |
1710953700 | 34.6 | 0.1 | 0.29 | 34.65 | 34.65 | 34.35 | 85872 |
1710867300 | 34.5 | -0.55 | -1.57 | 35.1 | 35.2 | 34.5 | 79044 |
1710780900 | 35.05 | 0.45 | 1.30 | 34.8 | 35.6 | 34.75 | 110828 |
1710521700 | 34.6 | 0 | 0.00 | 34.75 | 35.7 | 34.6 | 132092 |
1710435300 | 34.6 | 0.2 | 0.58 | 34.6 | 34.95 | 34.55 | 55296 |
1710348900 | 34.4 | -0.25 | -0.72 | 34.75 | 34.75 | 34.4 | 44682 |
1710262500 | 34.65 | 0.05 | 0.14 | 34.65 | 34.75 | 34.55 | 20627 |
1710176100 | 34.6 | -0.25 | -0.72 | 34.8 | 34.95 | 34.45 | 34699 |
1709916900 | 34.85 | 0 | 0.00 | 34.75 | 35 | 34.6 | 25944 |
1709830500 | 34.85 | 0.15 | 0.43 | 34.65 | 34.95 | 34.65 | 26556 |
1709744100 | 34.7 | 0.2 | 0.58 | 34.6 | 34.75 | 34.5 | 24439 |
1709657700 | 34.5 | -0.2 | -0.58 | 34.55 | 34.85 | 34.3 | 43862 |
1709571300 | 34.7 | 0.25 | 0.73 | 34.3 | 34.75 | 34.3 | 41424 |
1709312100 | 34.45 | 0.1 | 0.29 | 34.2 | 34.5 | 34.05 | 69939 |
1709225700 | 34.35 | 0.05 | 0.15 | 34.25 | 34.7 | 34.2 | 386262 |
1709139300 | 34.3 | 0.05 | 0.15 | 34.3 | 34.3 | 34.1 | 45926 |
1709052900 | 34.25 | -0.5 | -1.44 | 34.6 | 34.8 | 34.15 | 67084 |
1708966500 | 34.75 | -0.1 | -0.29 | 34.8 | 34.95 | 34.65 | 29867 |
1708707300 | 34.85 | -0.15 | -0.43 | 34.75 | 35 | 34.75 | 24645 |
1708620900 | 35 | 0.25 | 0.72 | 34.9 | 35.1 | 34.75 | 33522 |
1708534500 | 34.75 | 0.15 | 0.43 | 34.8 | 34.95 | 34.6 | 31707 |
1708448100 | 34.6 | -0.15 | -0.43 | 35 | 35 | 34.6 | 31440 |
1708361700 | 34.75 | -0.35 | -1.00 | 35.1 | 35.35 | 34.7 | 40673 |
1708102500 | 35.1 | 0.25 | 0.72 | 34.9 | 35.1 | 34.85 | 44092 |
1708016100 | 34.85 | 0.05 | 0.14 | 34.9 | 35 | 34.75 | 31377 |
1707929700 | 34.8 | 0 | 0.00 | 34.65 | 35 | 34.65 | 26255 |
1707843300 | 34.8 | 0.15 | 0.43 | 34.6 | 35.1 | 34.5 | 78745 |
1707756900 | 34.65 | 0.4 | 1.17 | 34.35 | 34.65 | 34.3 | 25812 |
1707497700 | 34.25 | -0.25 | -0.72 | 34.7 | 34.75 | 34.25 | 35197 |
1707411300 | 34.5 | 0.15 | 0.44 | 34.4 | 34.6 | 34.4 | 29322 |
1707324900 | 34.35 | -0.1 | -0.29 | 34.6 | 34.6 | 34.25 | 23743 |
1707238500 | 34.45 | 0.45 | 1.32 | 33.95 | 34.55 | 33.95 | 40770 |
1707152100 | 34 | -0.05 | -0.15 | 34.1 | 34.15 | 34 | 34693 |
1706892900 | 34.05 | -0.1 | -0.29 | 34.2 | 34.3 | 34 | 41839 |
1706806500 | 34.15 | -0.3 | -0.87 | 34.4 | 34.4 | 34.1 | 48312 |
1706720100 | 34.45 | -0.2 | -0.58 | 34.65 | 34.7 | 34.35 | 32020 |
1706633700 | 34.65 | 0 | 0.00 | 34.6 | 34.7 | 34.55 | 16243 |
1706547300 | 34.65 | 0.05 | 0.14 | 34.65 | 34.7 | 34.4 | 22731 |
1706288100 | 34.6 | -0.15 | -0.43 | 34.8 | 34.85 | 34.5 | 35792 |
1706201700 | 34.75 | 0.05 | 0.14 | 34.8 | 34.8 | 34.55 | 30630 |
1706115300 | 34.7 | 0.3 | 0.87 | 34.5 | 34.8 | 34.45 | 50805 |
1706028900 | 34.4 | 0.25 | 0.73 | 34.25 | 34.7 | 34.2 | 45749 |
1705942500 | 34.15 | 0.05 | 0.15 | 34.2 | 34.3 | 34.15 | 37480 |
1705683300 | 34.1 | -0.2 | -0.58 | 34.25 | 34.3 | 34.1 | 45589 |
1705596900 | 34.3 | -0.25 | -0.72 | 34.4 | 34.65 | 34.2 | 28963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions