ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Safilo Group SpA

Safilo Group SpA (SFL)

1.134
-0.014
(-1.22%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.064-5.342237061771.1981.2381.11416290271.16357029DE
40.021.795332136451.1141.2381.1059980601.17534212DE
120.2122.72727272730.9241.2380.88511456971.07434233DE
260.24827.99097065460.8861.2380.68459895640.95613446DE
52-0.165-12.70207852191.2991.4180.68457804781.03452356DE
1560.20622.19827586210.9281.9680.684510285551.36746485DE
2600.39854.07608695650.7361.9680.495211295311.19488376DE
DateCloseChangeChange %OpenHighLowVolume
17107809001.137-0.02-1.641.1621.1871.12999991223687
17105217001.156-0.02-2.031.1521.2381.1144199061
17104353001.180.010.511.161.2151.16885438
17103489001.17400.091.1841.2091.1711022457
17102625001.1730.010.691.161.1781.15457836
17101761001.165-0.02-2.021.1981.2121.151580343
17099169001.18900.081.1861.2091.1761449138
17098305001.188-0.02-1.251.1851.1961.18342776
17097441001.2030.010.921.1951.2041.182625229
17096577001.1920.021.881.1551.1941.155621808
17095713001.17-0.01-0.851.1961.1961.17596770
17093121001.180.032.251.1411.1871.135964710
17092257001.154-0.02-1.541.1651.1871.15653348
17091393001.172-0.03-2.581.1971.21.165690565
17090529001.203-0-0.251.2121.2121.19393096
17089665001.206-0-0.251.1811.2171.181709728
17087073001.2090.010.421.211.211.189730924
17086209001.2040.043.611.1791.2061.1731962838
17085345001.1620.011.131.151.1731.15779683
17084481001.1490.022.041.12799991.1531.114864668
17083617001.12599990.010.901.1141.1291.105430774
17081025001.116-0.01-0.891.1171.1271.0951048795
17080161001.1259999-0.01-0.971.1271.1481.123803521
17079297001.1370.011.251.1311.13799991.118503668
17078433001.123-0.01-0.881.1331.14199991.11835836
17077569001.1330.011.341.11.1331.11047630
17074977001.1180.010.811.081.12599991.081056611
17074113001.1090.032.881.0751.1131.0751100253
17073249001.078-0.03-2.271.1231.1231.0661095139
17072385001.103-0.01-0.721.111.1161.096656846
17071521001.111-0.01-1.161.12999991.1391.1041223133
17068929001.1240.032.741.121.151.0792317604
17068065001.094-0.02-1.621.0881.12599991.0652326509
17067201001.1120.19.991.0561.1181.0415744098
17066337001.0109999-0.01-1.081.0311.0441.002976020
17065473001.0220.065.960.9751.0360.9562301150
17062881000.96450.0010.100.96950.96950.955433310
17062017000.9635-0.0055-0.570.9640.9730.9415657926
17061153000.9690.01851.950.95650.98050.9505668320
17060289000.95050.00450.480.9340.9560.934316612
17059425000.946-0.0025-0.260.9590.9590.93051048715
17056833000.94850.02853.100.94850.9630.9332504399
17055969000.92-0.013-1.390.93950.93950.914514322
17055105000.933-0.038-3.910.950.95750.92451078485
17054241000.971-0.003-0.310.9781.0020.94252080400
17053377000.974-0.029-2.890.99950.99950.9621853416
17050785001.00299990.111.440.9311.01299990.936058866
17049921000.9-0.012-1.320.910.9170.9410426
17049057000.912-0.0155-1.670.930.93050.9045349320
17048193000.92750.02352.600.910.9290.904644619
17047329000.9040.0080.890.9090.91650.885444915
17044737000.896-0.0115-1.270.9090.9090.891482970
17043873000.907500.000.91750.91750.8925750154
17043009000.9075-0.0075-0.820.91450.91850.901596329
17042145000.915-0.0005-0.050.9220.9240.9572778
17038689000.91550.0080.880.90450.9230.9045386911
17037825000.9075-0.004-0.440.910.9180.9025185884
17036961000.91150.00250.280.9240.92850.907267621
17032641000.909-0.023-2.470.93250.9360.909470119
17031777000.9320.01852.030.91650.940.906717399
17030913000.91350.0242.700.88050.9210.88924970
17030049000.88950.01351.540.87050.8950.8705771600

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com