We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -9.29054054054 | 1.184 | 1.184 | 1.058 | 794971 | 1.09361322 | DE |
| 4 | -0.116 | -9.74789915966 | 1.19 | 1.238 | 1.058 | 753630 | 1.14075633 | DE |
| 12 | 0.1045 | 10.778751934 | 0.9695 | 1.238 | 0.955 | 1048080 | 1.13665025 | DE |
| 26 | 0.331 | 44.5491251682 | 0.743 | 1.238 | 0.6845 | 922757 | 1.0153921 | DE |
| 52 | -0.293 | -21.433796635 | 1.367 | 1.39 | 0.6845 | 818547 | 1.03386683 | DE |
| 156 | -0.024 | -2.18579234973 | 1.098 | 1.968 | 0.6845 | 1020429 | 1.37264576 | DE |
| 260 | 0.341 | 46.5211459754 | 0.733 | 1.968 | 0.4952 | 1131864 | 1.19959885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 1.078 | -0.01 | -0.55 | 1.06 | 1.078 | 1.058 | 218824 |
| 1713455700 | 1.084 | 0.01 | 1.31 | 1.072 | 1.1 | 1.068 | 632551 |
| 1713369300 | 1.07 | -0.01 | -0.56 | 1.07 | 1.086 | 1.062 | 729171 |
| 1713282900 | 1.076 | -0.03 | -2.89 | 1.1 | 1.1 | 1.068 | 725464 |
| 1713196500 | 1.108 | -0.01 | -0.72 | 1.124 | 1.148 | 1.104 | 772767 |
| 1712937300 | 1.116 | -0.06 | -4.94 | 1.184 | 1.184 | 1.116 | 1114901 |
| 1712850900 | 1.174 | 0.05 | 4.26 | 1.174 | 1.218 | 1.17 | 2928962 |
| 1712764500 | 1.1259999 | 0.01 | 0.90 | 1.1299999 | 1.146 | 1.118 | 579376 |
| 1712678100 | 1.116 | 0.01 | 0.54 | 1.1279999 | 1.1279999 | 1.104 | 287134 |
| 1712591700 | 1.11 | -0.02 | -1.42 | 1.12 | 1.1259999 | 1.1 | 647233 |
| 1712332500 | 1.1259999 | -0.04 | -3.43 | 1.158 | 1.16 | 1.118 | 1317024 |
| 1712246100 | 1.166 | -0.01 | -0.85 | 1.174 | 1.182 | 1.16 | 256957 |
| 1712159700 | 1.176 | 0.01 | 1.03 | 1.178 | 1.184 | 1.164 | 482750 |
| 1712073300 | 1.164 | -0.04 | -2.92 | 1.238 | 1.238 | 1.162 | 811536 |
| 1711644900 | 1.199 | 0.02 | 1.78 | 1.194 | 1.208 | 1.177 | 748551 |
| 1711558500 | 1.178 | -0 | -0.34 | 1.168 | 1.187 | 1.168 | 344113 |
| 1711472100 | 1.182 | 0.02 | 1.37 | 1.198 | 1.198 | 1.166 | 456669 |
| 1711385700 | 1.166 | -0.03 | -2.18 | 1.187 | 1.19 | 1.161 | 385142 |
| 1711126500 | 1.192 | -0.01 | -1.00 | 1.19 | 1.208 | 1.187 | 345044 |
| 1711040100 | 1.204 | 0.02 | 2.03 | 1.199 | 1.204 | 1.18 | 865623 |
| 1710953700 | 1.18 | 0.02 | 1.99 | 1.169 | 1.181 | 1.147 | 995303 |
| 1710867300 | 1.157 | 0.02 | 1.76 | 1.125 | 1.162 | 1.121 | 707395 |
| 1710780900 | 1.137 | -0.02 | -1.64 | 1.162 | 1.187 | 1.1299999 | 1223687 |
| 1710521700 | 1.156 | -0.02 | -2.03 | 1.152 | 1.238 | 1.114 | 4199061 |
| 1710435300 | 1.18 | 0.01 | 0.51 | 1.16 | 1.215 | 1.16 | 885438 |
| 1710348900 | 1.174 | 0 | 0.09 | 1.184 | 1.209 | 1.171 | 1022457 |
| 1710262500 | 1.173 | 0.01 | 0.69 | 1.16 | 1.178 | 1.15 | 457836 |
| 1710176100 | 1.165 | -0.02 | -2.02 | 1.198 | 1.212 | 1.15 | 1580343 |
| 1709916900 | 1.189 | 0 | 0.08 | 1.186 | 1.209 | 1.176 | 1449138 |
| 1709830500 | 1.188 | -0.02 | -1.25 | 1.185 | 1.196 | 1.18 | 342776 |
| 1709744100 | 1.203 | 0.01 | 0.92 | 1.195 | 1.204 | 1.182 | 625229 |
| 1709657700 | 1.192 | 0.02 | 1.88 | 1.155 | 1.194 | 1.155 | 621808 |
| 1709571300 | 1.17 | -0.01 | -0.85 | 1.196 | 1.196 | 1.17 | 596770 |
| 1709312100 | 1.18 | 0.03 | 2.25 | 1.141 | 1.187 | 1.135 | 964710 |
| 1709225700 | 1.154 | -0.02 | -1.54 | 1.165 | 1.187 | 1.15 | 653348 |
| 1709139300 | 1.172 | -0.03 | -2.58 | 1.197 | 1.2 | 1.165 | 690565 |
| 1709052900 | 1.203 | -0 | -0.25 | 1.212 | 1.212 | 1.19 | 393096 |
| 1708966500 | 1.206 | -0 | -0.25 | 1.181 | 1.217 | 1.181 | 709728 |
| 1708707300 | 1.209 | 0.01 | 0.42 | 1.21 | 1.21 | 1.189 | 730924 |
| 1708620900 | 1.204 | 0.04 | 3.61 | 1.179 | 1.206 | 1.173 | 1962838 |
| 1708534500 | 1.162 | 0.01 | 1.13 | 1.15 | 1.173 | 1.15 | 779683 |
| 1708448100 | 1.149 | 0.02 | 2.04 | 1.1279999 | 1.153 | 1.114 | 864668 |
| 1708361700 | 1.1259999 | 0.01 | 0.90 | 1.114 | 1.129 | 1.105 | 430774 |
| 1708102500 | 1.116 | -0.01 | -0.89 | 1.117 | 1.127 | 1.095 | 1048795 |
| 1708016100 | 1.1259999 | -0.01 | -0.97 | 1.127 | 1.148 | 1.123 | 803521 |
| 1707929700 | 1.137 | 0.01 | 1.25 | 1.131 | 1.1379999 | 1.118 | 503668 |
| 1707843300 | 1.123 | -0.01 | -0.88 | 1.133 | 1.1419999 | 1.11 | 835836 |
| 1707756900 | 1.133 | 0.01 | 1.34 | 1.1 | 1.133 | 1.1 | 1047630 |
| 1707497700 | 1.118 | 0.01 | 0.81 | 1.08 | 1.1259999 | 1.08 | 1056611 |
| 1707411300 | 1.109 | 0.03 | 2.88 | 1.075 | 1.113 | 1.075 | 1100253 |
| 1707324900 | 1.078 | -0.03 | -2.27 | 1.123 | 1.123 | 1.066 | 1095139 |
| 1707238500 | 1.103 | -0.01 | -0.72 | 1.11 | 1.116 | 1.096 | 656846 |
| 1707152100 | 1.111 | -0.01 | -1.16 | 1.1299999 | 1.139 | 1.104 | 1223133 |
| 1706892900 | 1.124 | 0.03 | 2.74 | 1.12 | 1.15 | 1.079 | 2317604 |
| 1706806500 | 1.094 | -0.02 | -1.62 | 1.088 | 1.1259999 | 1.065 | 2326509 |
| 1706720100 | 1.112 | 0.1 | 9.99 | 1.056 | 1.118 | 1.041 | 5744098 |
| 1706633700 | 1.0109999 | -0.01 | -1.08 | 1.031 | 1.044 | 1.002 | 976020 |
| 1706547300 | 1.022 | 0.06 | 5.96 | 0.975 | 1.036 | 0.956 | 2301150 |
| 1706288100 | 0.9645 | 0.001 | 0.10 | 0.9695 | 0.9695 | 0.955 | 433310 |
| 1706201700 | 0.9635 | -0.0055 | -0.57 | 0.964 | 0.973 | 0.9415 | 657926 |
| 1706115300 | 0.969 | 0.0185 | 1.95 | 0.9565 | 0.9805 | 0.9505 | 668320 |
| 1706028900 | 0.9505 | 0.0045 | 0.48 | 0.934 | 0.956 | 0.934 | 316612 |
| 1705942500 | 0.946 | -0.0025 | -0.26 | 0.959 | 0.959 | 0.9305 | 1048715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
