SFL

Safilo Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Safilo Group SFL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.019 1.36% 1.419 03:30:39
Open Price Low Price High Price Close Price Prev Close
1.411 1.405 1.42 1.40
more quote information »

SFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3171.4281.2681.351,176,8830.1027.74%
1 Month1.4581.6441.2681.451,378,979-0.039-2.67%
3 Months1.3661.6441.0321.401,210,2770.0533.88%
6 Months1.6641.7181.0321.481,237,976-0.245-14.72%
1 Year1.401.9681.0321.541,631,4240.0191.36%
3 Years1.0281.9680.49521.221,343,0420.39138.04%
5 Years6.8357.120.49521.351,025,793-5.42-79.24%

SFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 1.40 -0.01 -0.71% 1.405 1.426 1.383 1,020,578
May 13 2022 1.41 0.06 4.21% 1.376 1.428 1.373 1,087,765
May 12 2022 1.353 0.03 2.19% 1.288 1.379 1.271 1,416,581
May 11 2022 1.324 0.06 4.42% 1.29 1.338 1.276 1,122,116
May 10 2022 1.268 -0.03 -2.46% 1.317 1.317 1.268 1,237,376
May 09 2022 1.30 -0.06 -4.48% 1.353 1.38 1.30 1,190,396
May 06 2022 1.361 -0.04 -3.13% 1.403 1.437 1.351 1,593,299
May 05 2022 1.405 -0.02 -1.61% 1.46 1.485 1.405 2,307,184
May 04 2022 1.428 -0.15 -9.33% 1.62 1.625 1.408 5,207,853
May 03 2022 1.575 0.02 1.42% 1.60 1.632 1.56 1,169,220
May 02 2022 1.553 -0.04 -2.57% 1.591 1.621 1.544 685,717
Apr 29 2022 1.594 0.01 0.69% 1.621 1.644 1.581 901,803
Apr 28 2022 1.583 0.00 0.0% 1.583 1.583 1.583 0.00
Apr 27 2022 1.583 0.04 2.66% 1.537 1.609 1.52 1,281,119
Apr 26 2022 1.542 -0.01 -0.58% 1.572 1.585 1.52 1,317,339
Apr 25 2022 1.551 -0.02 -0.96% 1.53 1.56 1.495 768,039
Apr 22 2022 1.566 0.01 0.9% 1.525 1.58 1.513 972,857
Apr 21 2022 1.552 0.04 2.65% 1.518 1.577 1.518 1,347,354
Apr 20 2022 1.512 0.00 -0.26% 1.525 1.544 1.504 799,755
Apr 19 2022 1.516 0.05 3.13% 1.458 1.526 1.455 774,254
Apr 18 2022 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
See More Historical Prices ยป
Your Recent History
BIT
SFL
Safilo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 07:47:40