We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.064 | -5.34223706177 | 1.198 | 1.238 | 1.114 | 1629027 | 1.16357029 | DE |
4 | 0.02 | 1.79533213645 | 1.114 | 1.238 | 1.105 | 998060 | 1.17534212 | DE |
12 | 0.21 | 22.7272727273 | 0.924 | 1.238 | 0.885 | 1145697 | 1.07434233 | DE |
26 | 0.248 | 27.9909706546 | 0.886 | 1.238 | 0.6845 | 989564 | 0.95613446 | DE |
52 | -0.165 | -12.7020785219 | 1.299 | 1.418 | 0.6845 | 780478 | 1.03452356 | DE |
156 | 0.206 | 22.1982758621 | 0.928 | 1.968 | 0.6845 | 1028555 | 1.36746485 | DE |
260 | 0.398 | 54.0760869565 | 0.736 | 1.968 | 0.4952 | 1129531 | 1.19488376 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710780900 | 1.137 | -0.02 | -1.64 | 1.162 | 1.187 | 1.1299999 | 1223687 |
1710521700 | 1.156 | -0.02 | -2.03 | 1.152 | 1.238 | 1.114 | 4199061 |
1710435300 | 1.18 | 0.01 | 0.51 | 1.16 | 1.215 | 1.16 | 885438 |
1710348900 | 1.174 | 0 | 0.09 | 1.184 | 1.209 | 1.171 | 1022457 |
1710262500 | 1.173 | 0.01 | 0.69 | 1.16 | 1.178 | 1.15 | 457836 |
1710176100 | 1.165 | -0.02 | -2.02 | 1.198 | 1.212 | 1.15 | 1580343 |
1709916900 | 1.189 | 0 | 0.08 | 1.186 | 1.209 | 1.176 | 1449138 |
1709830500 | 1.188 | -0.02 | -1.25 | 1.185 | 1.196 | 1.18 | 342776 |
1709744100 | 1.203 | 0.01 | 0.92 | 1.195 | 1.204 | 1.182 | 625229 |
1709657700 | 1.192 | 0.02 | 1.88 | 1.155 | 1.194 | 1.155 | 621808 |
1709571300 | 1.17 | -0.01 | -0.85 | 1.196 | 1.196 | 1.17 | 596770 |
1709312100 | 1.18 | 0.03 | 2.25 | 1.141 | 1.187 | 1.135 | 964710 |
1709225700 | 1.154 | -0.02 | -1.54 | 1.165 | 1.187 | 1.15 | 653348 |
1709139300 | 1.172 | -0.03 | -2.58 | 1.197 | 1.2 | 1.165 | 690565 |
1709052900 | 1.203 | -0 | -0.25 | 1.212 | 1.212 | 1.19 | 393096 |
1708966500 | 1.206 | -0 | -0.25 | 1.181 | 1.217 | 1.181 | 709728 |
1708707300 | 1.209 | 0.01 | 0.42 | 1.21 | 1.21 | 1.189 | 730924 |
1708620900 | 1.204 | 0.04 | 3.61 | 1.179 | 1.206 | 1.173 | 1962838 |
1708534500 | 1.162 | 0.01 | 1.13 | 1.15 | 1.173 | 1.15 | 779683 |
1708448100 | 1.149 | 0.02 | 2.04 | 1.1279999 | 1.153 | 1.114 | 864668 |
1708361700 | 1.1259999 | 0.01 | 0.90 | 1.114 | 1.129 | 1.105 | 430774 |
1708102500 | 1.116 | -0.01 | -0.89 | 1.117 | 1.127 | 1.095 | 1048795 |
1708016100 | 1.1259999 | -0.01 | -0.97 | 1.127 | 1.148 | 1.123 | 803521 |
1707929700 | 1.137 | 0.01 | 1.25 | 1.131 | 1.1379999 | 1.118 | 503668 |
1707843300 | 1.123 | -0.01 | -0.88 | 1.133 | 1.1419999 | 1.11 | 835836 |
1707756900 | 1.133 | 0.01 | 1.34 | 1.1 | 1.133 | 1.1 | 1047630 |
1707497700 | 1.118 | 0.01 | 0.81 | 1.08 | 1.1259999 | 1.08 | 1056611 |
1707411300 | 1.109 | 0.03 | 2.88 | 1.075 | 1.113 | 1.075 | 1100253 |
1707324900 | 1.078 | -0.03 | -2.27 | 1.123 | 1.123 | 1.066 | 1095139 |
1707238500 | 1.103 | -0.01 | -0.72 | 1.11 | 1.116 | 1.096 | 656846 |
1707152100 | 1.111 | -0.01 | -1.16 | 1.1299999 | 1.139 | 1.104 | 1223133 |
1706892900 | 1.124 | 0.03 | 2.74 | 1.12 | 1.15 | 1.079 | 2317604 |
1706806500 | 1.094 | -0.02 | -1.62 | 1.088 | 1.1259999 | 1.065 | 2326509 |
1706720100 | 1.112 | 0.1 | 9.99 | 1.056 | 1.118 | 1.041 | 5744098 |
1706633700 | 1.0109999 | -0.01 | -1.08 | 1.031 | 1.044 | 1.002 | 976020 |
1706547300 | 1.022 | 0.06 | 5.96 | 0.975 | 1.036 | 0.956 | 2301150 |
1706288100 | 0.9645 | 0.001 | 0.10 | 0.9695 | 0.9695 | 0.955 | 433310 |
1706201700 | 0.9635 | -0.0055 | -0.57 | 0.964 | 0.973 | 0.9415 | 657926 |
1706115300 | 0.969 | 0.0185 | 1.95 | 0.9565 | 0.9805 | 0.9505 | 668320 |
1706028900 | 0.9505 | 0.0045 | 0.48 | 0.934 | 0.956 | 0.934 | 316612 |
1705942500 | 0.946 | -0.0025 | -0.26 | 0.959 | 0.959 | 0.9305 | 1048715 |
1705683300 | 0.9485 | 0.0285 | 3.10 | 0.9485 | 0.963 | 0.933 | 2504399 |
1705596900 | 0.92 | -0.013 | -1.39 | 0.9395 | 0.9395 | 0.914 | 514322 |
1705510500 | 0.933 | -0.038 | -3.91 | 0.95 | 0.9575 | 0.9245 | 1078485 |
1705424100 | 0.971 | -0.003 | -0.31 | 0.978 | 1.002 | 0.9425 | 2080400 |
1705337700 | 0.974 | -0.029 | -2.89 | 0.9995 | 0.9995 | 0.962 | 1853416 |
1705078500 | 1.0029999 | 0.1 | 11.44 | 0.931 | 1.0129999 | 0.93 | 6058866 |
1704992100 | 0.9 | -0.012 | -1.32 | 0.91 | 0.917 | 0.9 | 410426 |
1704905700 | 0.912 | -0.0155 | -1.67 | 0.93 | 0.9305 | 0.9045 | 349320 |
1704819300 | 0.9275 | 0.0235 | 2.60 | 0.91 | 0.929 | 0.904 | 644619 |
1704732900 | 0.904 | 0.008 | 0.89 | 0.909 | 0.9165 | 0.885 | 444915 |
1704473700 | 0.896 | -0.0115 | -1.27 | 0.909 | 0.909 | 0.891 | 482970 |
1704387300 | 0.9075 | 0 | 0.00 | 0.9175 | 0.9175 | 0.8925 | 750154 |
1704300900 | 0.9075 | -0.0075 | -0.82 | 0.9145 | 0.9185 | 0.901 | 596329 |
1704214500 | 0.915 | -0.0005 | -0.05 | 0.922 | 0.924 | 0.9 | 572778 |
1703868900 | 0.9155 | 0.008 | 0.88 | 0.9045 | 0.923 | 0.9045 | 386911 |
1703782500 | 0.9075 | -0.004 | -0.44 | 0.91 | 0.918 | 0.9025 | 185884 |
1703696100 | 0.9115 | 0.0025 | 0.28 | 0.924 | 0.9285 | 0.907 | 267621 |
1703264100 | 0.909 | -0.023 | -2.47 | 0.9325 | 0.936 | 0.909 | 470119 |
1703177700 | 0.932 | 0.0185 | 2.03 | 0.9165 | 0.94 | 0.906 | 717399 |
1703091300 | 0.9135 | 0.024 | 2.70 | 0.8805 | 0.921 | 0.88 | 924970 |
1703004900 | 0.8895 | 0.0135 | 1.54 | 0.8705 | 0.895 | 0.8705 | 771600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |