PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safilo Group | SFL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.019 | 1.36% | 1.419 | 03:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.411 | 1.405 | 1.42 | 1.40 |
SFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.317 | 1.428 | 1.268 | 1.35 | 1,176,883 | 0.102 | 7.74% |
| 1 Month | 1.458 | 1.644 | 1.268 | 1.45 | 1,378,979 | -0.039 | -2.67% |
| 3 Months | 1.366 | 1.644 | 1.032 | 1.40 | 1,210,277 | 0.053 | 3.88% |
| 6 Months | 1.664 | 1.718 | 1.032 | 1.48 | 1,237,976 | -0.245 | -14.72% |
| 1 Year | 1.40 | 1.968 | 1.032 | 1.54 | 1,631,424 | 0.019 | 1.36% |
| 3 Years | 1.028 | 1.968 | 0.4952 | 1.22 | 1,343,042 | 0.391 | 38.04% |
| 5 Years | 6.835 | 7.12 | 0.4952 | 1.35 | 1,025,793 | -5.42 | -79.24% |
SFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 1.40 | -0.01 | -0.71% | 1.405 | 1.426 | 1.383 | 1,020,578 |
| May 13 2022 | 1.41 | 0.06 | 4.21% | 1.376 | 1.428 | 1.373 | 1,087,765 |
| May 12 2022 | 1.353 | 0.03 | 2.19% | 1.288 | 1.379 | 1.271 | 1,416,581 |
| May 11 2022 | 1.324 | 0.06 | 4.42% | 1.29 | 1.338 | 1.276 | 1,122,116 |
| May 10 2022 | 1.268 | -0.03 | -2.46% | 1.317 | 1.317 | 1.268 | 1,237,376 |
| May 09 2022 | 1.30 | -0.06 | -4.48% | 1.353 | 1.38 | 1.30 | 1,190,396 |
| May 06 2022 | 1.361 | -0.04 | -3.13% | 1.403 | 1.437 | 1.351 | 1,593,299 |
| May 05 2022 | 1.405 | -0.02 | -1.61% | 1.46 | 1.485 | 1.405 | 2,307,184 |
| May 04 2022 | 1.428 | -0.15 | -9.33% | 1.62 | 1.625 | 1.408 | 5,207,853 |
| May 03 2022 | 1.575 | 0.02 | 1.42% | 1.60 | 1.632 | 1.56 | 1,169,220 |
| May 02 2022 | 1.553 | -0.04 | -2.57% | 1.591 | 1.621 | 1.544 | 685,717 |
| Apr 29 2022 | 1.594 | 0.01 | 0.69% | 1.621 | 1.644 | 1.581 | 901,803 |
| Apr 28 2022 | 1.583 | 0.00 | 0.0% | 1.583 | 1.583 | 1.583 | 0.00 |
| Apr 27 2022 | 1.583 | 0.04 | 2.66% | 1.537 | 1.609 | 1.52 | 1,281,119 |
| Apr 26 2022 | 1.542 | -0.01 | -0.58% | 1.572 | 1.585 | 1.52 | 1,317,339 |
| Apr 25 2022 | 1.551 | -0.02 | -0.96% | 1.53 | 1.56 | 1.495 | 768,039 |
| Apr 22 2022 | 1.566 | 0.01 | 0.9% | 1.525 | 1.58 | 1.513 | 972,857 |
| Apr 21 2022 | 1.552 | 0.04 | 2.65% | 1.518 | 1.577 | 1.518 | 1,347,354 |
| Apr 20 2022 | 1.512 | 0.00 | -0.26% | 1.525 | 1.544 | 1.504 | 799,755 |
| Apr 19 2022 | 1.516 | 0.05 | 3.13% | 1.458 | 1.526 | 1.455 | 774,254 |
| Apr 18 2022 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 1.47 | 0.00 |
