ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societa Editoriale Il Fatto Spa

Societa Editoriale Il Fatto Spa (SEIF)

0.318
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0041.273885350320.3140.3240.298108000.31333333DE
40.03813.57142857140.280.3240.276200000.29718824DE
120.0289.655172413790.290.3240.274191850.29169112DE
26-0.036-10.16949152540.3540.3720.274245450.30443636DE
520.128567.81002638520.18950.530.187504580.35719257DE
156-0.362-53.23529411760.680.780.181481380.46706876DE
260-0.4714-59.71624018240.78940.890.181386160.48669774DE
DateCloseChangeChange %OpenHighLowVolume
17116449000.31800.000.3140.320.31226000
17115585000.318-0.006-1.850.3120.3220.3112000
17114721000.3240.0144.520.3120.3240.31210000
17113857000.3100.000.310.310.312000
17111265000.310.0020.650.310.310.312000
17110401000.308-0.002-0.650.3140.3140.29828000
17109537000.310.013.330.30.3120.362000
17108673000.30.0020.670.2960.30.285999924000
17107809000.2980.0020.680.2920.2980.283999918000
17105217000.2960.0041.370.2920.2960.2928000
17104353000.2920.0041.390.290.2940.285999922000
17103489000.2880.00200010.700.280.2880.284000
17102625000.28599990.0041.420.28199990.2920.27886000
17101761000.2819999-0.004-1.400.28199990.28199990.28199994000
17099169000.2859999-0.004-1.380.280.2880.288000
17098305000.290.00600012.110.2760.2940.27632000
17097441000.28399990.00399991.430.2760.28399990.27616000
17096577000.2800.000.280.280.280
17095713000.2800.000.280.280.280
17093121000.2800.000.280.280.282000
17092257000.2800.000.280.280.280
17091393000.280.0041.450.280.280.282000
17090529000.276-0.004-1.430.280.280.27612000
17089665000.28-0.004-1.410.280.280.27824000
17087073000.283999900.000.28599990.28599990.28399998000
17086209000.28399990.0020.710.280.2920.27862000
17085345000.2819999-0.008-2.760.28399990.28399990.281999910000
17084481000.290.013.570.2740.30.274166000
17083617000.2800.000.280.280.280
17081025000.2800.000.280.280.27824000
17080161000.280.0020.720.280.280.286000
17079297000.278-0.012-4.140.290.290.27828000
17078433000.2900.000.290.290.294000
17077569000.2900.000.2880.290.2888000
17074977000.290.0020.690.290.290.298000
17074113000.2880.00400011.410.28399990.290.283999922000
17073249000.28399990.00399991.430.28399990.28399990.28399996000
17072385000.28-0.01-3.450.2780.290.2788000
17071521000.2900.000.290.290.290
17068929000.290.00800012.840.2780.290.27612000
17068065000.281999900.000.28199990.28199990.2810000
17067201000.2819999-0.006-2.080.28199990.28199990.28199996000
17066337000.288-0.002-0.690.2880.2880.2882000
17065473000.29-0.008-2.680.290.290.298000
17062881000.2980.0082.760.2980.2980.2982000
17062017000.29-0.004-1.360.2880.290.2884000
17061153000.2940.0041.380.2880.2980.28826000
17060289000.2900.000.290.290.290
17059425000.2900.000.290.290.296000
17056833000.2900.000.290.290.296000
17055969000.290.013.570.28599990.290.28599994000
17055105000.28-0.01-3.450.28599990.28599990.288000
17054241000.2900.000.290.290.294000
17053377000.29-0.008-2.680.290.290.28814000
17050785000.2980.0020.680.2980.2980.285999952000
17049921000.296-0.004-1.330.2980.30.29216000
17049057000.30.0041.350.290.3080.285999942000
17048193000.2960.0020.680.2940.2960.2944000
17047329000.2940.0020.680.290.2960.28832000
17044737000.2920.0041.390.2880.2920.2830000
17043873000.288-0.008-2.700.290.2940.28810000
17043009000.2960.0020.680.2960.2960.2966000
17042145000.294-0.002-0.680.2880.2960.28868000
17038689000.296-0.004-1.330.2940.30.2986000

Your Recent History

Delayed Upgrade Clock