We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 1.27388535032 | 0.314 | 0.324 | 0.298 | 10800 | 0.31333333 | DE |
4 | 0.038 | 13.5714285714 | 0.28 | 0.324 | 0.276 | 20000 | 0.29718824 | DE |
12 | 0.028 | 9.65517241379 | 0.29 | 0.324 | 0.274 | 19185 | 0.29169112 | DE |
26 | -0.036 | -10.1694915254 | 0.354 | 0.372 | 0.274 | 24545 | 0.30443636 | DE |
52 | 0.1285 | 67.8100263852 | 0.1895 | 0.53 | 0.187 | 50458 | 0.35719257 | DE |
156 | -0.362 | -53.2352941176 | 0.68 | 0.78 | 0.181 | 48138 | 0.46706876 | DE |
260 | -0.4714 | -59.7162401824 | 0.7894 | 0.89 | 0.181 | 38616 | 0.48669774 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 0.318 | 0 | 0.00 | 0.314 | 0.32 | 0.312 | 26000 |
1711558500 | 0.318 | -0.006 | -1.85 | 0.312 | 0.322 | 0.31 | 12000 |
1711472100 | 0.324 | 0.014 | 4.52 | 0.312 | 0.324 | 0.312 | 10000 |
1711385700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
1711126500 | 0.31 | 0.002 | 0.65 | 0.31 | 0.31 | 0.31 | 2000 |
1711040100 | 0.308 | -0.002 | -0.65 | 0.314 | 0.314 | 0.298 | 28000 |
1710953700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.312 | 0.3 | 62000 |
1710867300 | 0.3 | 0.002 | 0.67 | 0.296 | 0.3 | 0.2859999 | 24000 |
1710780900 | 0.298 | 0.002 | 0.68 | 0.292 | 0.298 | 0.2839999 | 18000 |
1710521700 | 0.296 | 0.004 | 1.37 | 0.292 | 0.296 | 0.292 | 8000 |
1710435300 | 0.292 | 0.004 | 1.39 | 0.29 | 0.294 | 0.2859999 | 22000 |
1710348900 | 0.288 | 0.0020001 | 0.70 | 0.28 | 0.288 | 0.28 | 4000 |
1710262500 | 0.2859999 | 0.004 | 1.42 | 0.2819999 | 0.292 | 0.278 | 86000 |
1710176100 | 0.2819999 | -0.004 | -1.40 | 0.2819999 | 0.2819999 | 0.2819999 | 4000 |
1709916900 | 0.2859999 | -0.004 | -1.38 | 0.28 | 0.288 | 0.28 | 8000 |
1709830500 | 0.29 | 0.0060001 | 2.11 | 0.276 | 0.294 | 0.276 | 32000 |
1709744100 | 0.2839999 | 0.0039999 | 1.43 | 0.276 | 0.2839999 | 0.276 | 16000 |
1709657700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1709571300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1709312100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
1709225700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1709139300 | 0.28 | 0.004 | 1.45 | 0.28 | 0.28 | 0.28 | 2000 |
1709052900 | 0.276 | -0.004 | -1.43 | 0.28 | 0.28 | 0.276 | 12000 |
1708966500 | 0.28 | -0.004 | -1.41 | 0.28 | 0.28 | 0.278 | 24000 |
1708707300 | 0.2839999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2839999 | 8000 |
1708620900 | 0.2839999 | 0.002 | 0.71 | 0.28 | 0.292 | 0.278 | 62000 |
1708534500 | 0.2819999 | -0.008 | -2.76 | 0.2839999 | 0.2839999 | 0.2819999 | 10000 |
1708448100 | 0.29 | 0.01 | 3.57 | 0.274 | 0.3 | 0.274 | 166000 |
1708361700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708102500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.278 | 24000 |
1708016100 | 0.28 | 0.002 | 0.72 | 0.28 | 0.28 | 0.28 | 6000 |
1707929700 | 0.278 | -0.012 | -4.14 | 0.29 | 0.29 | 0.278 | 28000 |
1707843300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4000 |
1707756900 | 0.29 | 0 | 0.00 | 0.288 | 0.29 | 0.288 | 8000 |
1707497700 | 0.29 | 0.002 | 0.69 | 0.29 | 0.29 | 0.29 | 8000 |
1707411300 | 0.288 | 0.0040001 | 1.41 | 0.2839999 | 0.29 | 0.2839999 | 22000 |
1707324900 | 0.2839999 | 0.0039999 | 1.43 | 0.2839999 | 0.2839999 | 0.2839999 | 6000 |
1707238500 | 0.28 | -0.01 | -3.45 | 0.278 | 0.29 | 0.278 | 8000 |
1707152100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1706892900 | 0.29 | 0.0080001 | 2.84 | 0.278 | 0.29 | 0.276 | 12000 |
1706806500 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.28 | 10000 |
1706720100 | 0.2819999 | -0.006 | -2.08 | 0.2819999 | 0.2819999 | 0.2819999 | 6000 |
1706633700 | 0.288 | -0.002 | -0.69 | 0.288 | 0.288 | 0.288 | 2000 |
1706547300 | 0.29 | -0.008 | -2.68 | 0.29 | 0.29 | 0.29 | 8000 |
1706288100 | 0.298 | 0.008 | 2.76 | 0.298 | 0.298 | 0.298 | 2000 |
1706201700 | 0.29 | -0.004 | -1.36 | 0.288 | 0.29 | 0.288 | 4000 |
1706115300 | 0.294 | 0.004 | 1.38 | 0.288 | 0.298 | 0.288 | 26000 |
1706028900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1705942500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6000 |
1705683300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6000 |
1705596900 | 0.29 | 0.01 | 3.57 | 0.2859999 | 0.29 | 0.2859999 | 4000 |
1705510500 | 0.28 | -0.01 | -3.45 | 0.2859999 | 0.2859999 | 0.28 | 8000 |
1705424100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4000 |
1705337700 | 0.29 | -0.008 | -2.68 | 0.29 | 0.29 | 0.288 | 14000 |
1705078500 | 0.298 | 0.002 | 0.68 | 0.298 | 0.298 | 0.2859999 | 52000 |
1704992100 | 0.296 | -0.004 | -1.33 | 0.298 | 0.3 | 0.292 | 16000 |
1704905700 | 0.3 | 0.004 | 1.35 | 0.29 | 0.308 | 0.2859999 | 42000 |
1704819300 | 0.296 | 0.002 | 0.68 | 0.294 | 0.296 | 0.294 | 4000 |
1704732900 | 0.294 | 0.002 | 0.68 | 0.29 | 0.296 | 0.288 | 32000 |
1704473700 | 0.292 | 0.004 | 1.39 | 0.288 | 0.292 | 0.28 | 30000 |
1704387300 | 0.288 | -0.008 | -2.70 | 0.29 | 0.294 | 0.288 | 10000 |
1704300900 | 0.296 | 0.002 | 0.68 | 0.296 | 0.296 | 0.296 | 6000 |
1704214500 | 0.294 | -0.002 | -0.68 | 0.288 | 0.296 | 0.288 | 68000 |
1703868900 | 0.296 | -0.004 | -1.33 | 0.294 | 0.3 | 0.29 | 86000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions