SG Issuer Societe Generale Historical Data - SEBANK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SEBANK)
SG Issuer Societe Generale (SEBANK) Historical

SG Issuer Societe Generale (SEBANK)

137.97

0.25

(0.18%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	137.16999	-0.95	-0.69	138.91999	139.05	136.91999	0
1713887700	138.12	3.02	2.24	135.72	138.22	135.57	0
1713801300	135.1	1.95	1.46	133.91999	135.27	133.37	0
1713542100	133.15	0.1	0.08	130.91999	133.35	130.91999	0
1713455700	133.05	2.23	1.70	131.44999	133.12	131.44999	0
1713369300	130.82	2.25	1.75	128.69999	131.47	128.65	0
1713282900	128.57	-2.75	-2.09	129.4	129.75	128.52	40
1713196500	131.32	0.42	0.32	131.44999	132.91999	131.32	0
1712937300	130.9	-0.5	-0.38	132.16999	132.85	130.69999	0
1712850900	131.4	-3.05	-2.27	134.19999	134.52	130.5	0
1712764500	134.44999	0.8	0.60	134.07	135.02	132.8	0
1712678100	133.65	-1.42	-1.05	134.91999	135.22	133.52	0
1712591700	135.07	1.27	0.95	133.97	135.12	133.8	0
1712332500	133.8	-1.77	-1.31	133.44999	133.82	132.5	0
1712246100	135.57	1.2	0.89	134.69999	135.87	134.66999	0
1712159700	134.37	1.85	1.40	132.07	134.66999	132.07	0
1712073300	132.52	0.12	0.09	132.55	133.66999	132.19999	5
1711644900	132.4	1.45	1.11	131.5	132.66999	131.19999	7
1711558500	130.94999	0.53	0.41	130.65	131.69999	130.65	0
1711472100	130.41999	1.32	1.02	129.25	130.72	129.1	0
1711385700	129.1	0.3	0.23	128.91999	129.44999	128.69999	0
1711126500	128.8	0.4	0.31	128.07	129.57	128.02	0
1711040100	128.4	1.7	1.34	128.19999	128.55	127.35	0
1710953700	126.7	-0.25	-0.20	127.1	127.15	125.95	0
1710867300	126.95	1.65	1.32	125.25	127	125.1	0
1710780900	125.3	0.35	0.28	125.1	125.45	124.9	0
1710521700	124.95	1.7	1.38	122.9	125	122.9	0
1710435300	123.25	-0.8	-0.64	123.6	124.2	122.92	0
1710348900	124.05	1.2	0.98	122.97	124.57	122.92	0
1710262500	122.85	2.25	1.87	121.52	123.07	121.15	8
1710176100	120.6	0.18	0.15	120.15	120.7	119.57	0
1709916900	120.42	0.25	0.21	120.3	121.05	120.17	1362
1709830500	120.17	1.1	0.92	118.82	120.35	118.67	0
1709744100	119.07	0.8	0.68	118.62	120.02	118.5	1
1709657700	118.27	0.55	0.47	117.37	118.47	117.27	0
1709571300	117.72	0.95	0.81	117.1	117.8	117.02	0
1709312100	116.77	1.15	0.99	115.92	117.37	115.72	0
1709225700	115.62	-1.13	-0.97	116.95	117.1	115.4	222
1709139300	116.75	0.35	0.30	116.45	117	116.3	0
1709052900	116.4	0.1	0.09	115.95	116.45	115.9	0
1708966500	116.3	-0.45	-0.39	116.7	116.9	115.95	0
1708707300	116.75	0.55	0.47	116.25	116.95	115.85	40
1708620900	116.2	1	0.87	116.05	116.75	115.65	0
1708534500	115.2	0.9	0.79	114.95	115.75	114.65	0
1708448100	114.3	0.5	0.44	113.5	114.4	113.45	0
1708361700	113.8	0.6	0.53	113.1	113.9	113	0
1708102500	113.2	0.55	0.49	113.5	114	113.1	0
1708016100	112.65	-0.1	-0.09	113.3	113.4	111.95	0
1707929700	112.75	0.25	0.22	112.5	113.65	112.4	0
1707843300	112.5	-0.35	-0.31	112.7	113.2	112.3	0
1707756900	112.85	1.6	1.44	111.9	112.85	111.8	0
1707497700	111.25	-0.4	-0.36	111.45	111.65	110.8	0
1707411300	111.65	0.1	0.09	111.9	112.15	111.25	0
1707324900	111.55	-1.55	-1.37	112.9	113.1	111.1	0
1707238500	113.1	0.2	0.18	113.65	114.25	112.9	0
1707152100	112.9	-0.4	-0.35	114.25	114.6	112.6	0
1706892900	113.3	1.05	0.94	113.3	113.8	112.2	0
1706806500	112.25	-3	-2.60	113.4	114.2	111.9	0
1706720100	115.25	0.45	0.39	115.1	116.6	115	1
1706633700	114.8	1.95	1.73	113.05	115.05	112.65	0
1706547300	112.85	-0.9	-0.79	113.6	114.15	112.7	0
1706288100	113.75	0.6	0.53	113.05	113.95	112.85	70
1706201700	113.15	-0.95	-0.83	113.9	113.9	112.9	250

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions