ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.78
-0.02
( -0.53% )
Updated: 06:48:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5263157894743.83.83.786003.8DE
4-0.06-1.56253.843.843.67893.79826087DE
120.38.620689655173.484.223.3812693.9064DE
261.3253.65853658542.464.222.3420343.15734513DE
520.5818.1253.24.222.3417582.99814215DE
156-0.18-4.545454545453.964.72.3414123.60081895DE
260-3.12-45.21739130436.96.92.3412253.79773655DE
DateCloseChangeChange %OpenHighLowVolume
17115585003.800.003.83.83.80
17114721003.80.020.533.83.83.8600
17113857003.7800.003.783.783.780
17111265003.7800.003.783.783.780
17110401003.7800.003.783.783.780
17109537003.7800.003.783.783.780
17108673003.7800.003.783.783.780
17107809003.7800.003.643.783.62160
17105217003.7800.003.783.783.780
17104353003.7800.003.783.783.780
17103489003.7800.003.783.783.780
17102625003.78-0.04-1.053.683.783.68960
17101761003.820.020.533.683.823.68480
17099169003.800.003.83.83.80
17098305003.800.003.83.83.80
17097441003.800.003.83.83.80
17096577003.800.003.83.83.80
17095713003.8-0.04-1.043.723.83.72240
17093121003.8400.003.843.843.84120
17092257003.84-0.04-1.033.843.843.84960
17091393003.88-0.12-3.003.883.883.88720
1709052900400.003.8843.88360
17089665004-0.2-4.764.24.243000
17087073004.20.12.444.14.24.1960
17086209004.10.020.494.14.14.1120
17085345004.080.164.084.01999994.223.923720
17084481003.9200.003.923.923.920
17083617003.92-0.08-2.003.863.923.861320
1708102500400.004440
170801610040.12.56444120
17079297003.9-0.08-2.014.01999994.01999993.9240
17078433003.9800.003.983.983.980
17077569003.9800.003.983.983.980
17074977003.98-0.02-0.503.863.983.86840
1707411300400.004440
1707324900400.004440
1707238500400.004440
1707152100400.004440
1706892900400.004440
170680650040.123.09444120
17067201003.88-0.12-3.003.864.13.861320
1706633700400.004440
1706547300400.004440
1706288100400.004440
1706201700400.004440
1706115300400.004440
1706028900400.004440
1705942500400.004440
170568330040.041.01444360
17055969003.9600.003.963.963.960
17055105003.96-0.04-1.003.93.963.744920
170542410040.38.113.8243.84080
17053377003.700.003.73.73.70
17050785003.70.041.093.663.743.662640
17049921003.6600.003.663.663.660
17049057003.6600.003.663.663.660
17048193003.660.082.233.663.663.66600
17047329003.5800.003.583.583.580
17044737003.580.12.873.383.583.381680
17043873003.4800.003.483.483.48360
17043009003.4800.003.483.483.48120
17042145003.480.39.433.27999993.483.16600
17038689003.18-0.22-6.473.423.463.186720
17037825003.40.123.663.163.43.026480

Your Recent History

Delayed Upgrade Clock