We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.526315789474 | 3.8 | 3.8 | 3.78 | 600 | 3.8 | DE |
4 | -0.06 | -1.5625 | 3.84 | 3.84 | 3.6 | 789 | 3.79826087 | DE |
12 | 0.3 | 8.62068965517 | 3.48 | 4.22 | 3.38 | 1269 | 3.9064 | DE |
26 | 1.32 | 53.6585365854 | 2.46 | 4.22 | 2.34 | 2034 | 3.15734513 | DE |
52 | 0.58 | 18.125 | 3.2 | 4.22 | 2.34 | 1758 | 2.99814215 | DE |
156 | -0.18 | -4.54545454545 | 3.96 | 4.7 | 2.34 | 1412 | 3.60081895 | DE |
260 | -3.12 | -45.2173913043 | 6.9 | 6.9 | 2.34 | 1225 | 3.79773655 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1711472100 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 600 |
1711385700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1711126500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1711040100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1710953700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1710867300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1710780900 | 3.78 | 0 | 0.00 | 3.64 | 3.78 | 3.6 | 2160 |
1710521700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1710435300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1710348900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1710262500 | 3.78 | -0.04 | -1.05 | 3.68 | 3.78 | 3.68 | 960 |
1710176100 | 3.82 | 0.02 | 0.53 | 3.68 | 3.82 | 3.68 | 480 |
1709916900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1709830500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1709744100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1709657700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1709571300 | 3.8 | -0.04 | -1.04 | 3.72 | 3.8 | 3.72 | 240 |
1709312100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 120 |
1709225700 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 960 |
1709139300 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 720 |
1709052900 | 4 | 0 | 0.00 | 3.88 | 4 | 3.88 | 360 |
1708966500 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 4 | 3000 |
1708707300 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4.1 | 960 |
1708620900 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 120 |
1708534500 | 4.08 | 0.16 | 4.08 | 4.0199999 | 4.22 | 3.92 | 3720 |
1708448100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1708361700 | 3.92 | -0.08 | -2.00 | 3.86 | 3.92 | 3.86 | 1320 |
1708102500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1708016100 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 120 |
1707929700 | 3.9 | -0.08 | -2.01 | 4.0199999 | 4.0199999 | 3.9 | 240 |
1707843300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1707756900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1707497700 | 3.98 | -0.02 | -0.50 | 3.86 | 3.98 | 3.86 | 840 |
1707411300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1707324900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1707238500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1707152100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706892900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706806500 | 4 | 0.12 | 3.09 | 4 | 4 | 4 | 120 |
1706720100 | 3.88 | -0.12 | -3.00 | 3.86 | 4.1 | 3.86 | 1320 |
1706633700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706547300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706288100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706201700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706115300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1706028900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1705942500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1705683300 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 360 |
1705596900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1705510500 | 3.96 | -0.04 | -1.00 | 3.9 | 3.96 | 3.74 | 4920 |
1705424100 | 4 | 0.3 | 8.11 | 3.82 | 4 | 3.8 | 4080 |
1705337700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1705078500 | 3.7 | 0.04 | 1.09 | 3.66 | 3.74 | 3.66 | 2640 |
1704992100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1704905700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1704819300 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 600 |
1704732900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1704473700 | 3.58 | 0.1 | 2.87 | 3.38 | 3.58 | 3.38 | 1680 |
1704387300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 360 |
1704300900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 120 |
1704214500 | 3.48 | 0.3 | 9.43 | 3.2799999 | 3.48 | 3.16 | 600 |
1703868900 | 3.18 | -0.22 | -6.47 | 3.42 | 3.46 | 3.18 | 6720 |
1703782500 | 3.4 | 0.12 | 3.66 | 3.16 | 3.4 | 3.02 | 6480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions