We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.58306188925 | 3.07 | 3.255 | 2.95 | 36289 | 3.14451043 | DE |
| 4 | 0.1 | 3.24675324675 | 3.08 | 3.35 | 2.815 | 46931 | 3.109205 | DE |
| 12 | -1.09 | -25.5269320843 | 4.27 | 4.29 | 2.605 | 55102 | 3.24749151 | DE |
| 26 | -0.315 | -9.01287553648 | 3.495 | 4.73 | 2.605 | 47192 | 3.57176887 | DE |
| 52 | -3.26 | -50.6211180124 | 6.44 | 7.3 | 2.605 | 48106 | 4.41110845 | DE |
| 156 | -3.36 | -51.376146789 | 6.54 | 11.3 | 2.605 | 82626 | 6.98557172 | DE |
| 260 | 2.618 | 465.836298932 | 0.562 | 11.3 | 0.38 | 128399 | 4.03484097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 3.18 | 0.01 | 0.32 | 3.175 | 3.18 | 3.105 | 16001 |
| 1713887700 | 3.17 | 0.05 | 1.60 | 3.12 | 3.2 | 3.12 | 22414 |
| 1713801300 | 3.12 | -0.04 | -1.27 | 3.16 | 3.24 | 3.095 | 33843 |
| 1713542100 | 3.16 | 0.16 | 5.33 | 2.95 | 3.255 | 2.95 | 96682 |
| 1713455700 | 3 | -0.05 | -1.64 | 3.07 | 3.07 | 3 | 12506 |
| 1713369300 | 3.05 | 0.18 | 6.27 | 2.86 | 3.1 | 2.86 | 45496 |
| 1713282900 | 2.87 | -0.14 | -4.65 | 2.94 | 2.94 | 2.815 | 56225 |
| 1713196500 | 3.0099999 | 0.01 | 0.33 | 3 | 3.04 | 2.95 | 32423 |
| 1712937300 | 3 | -0.06 | -1.96 | 3.065 | 3.07 | 3 | 16618 |
| 1712850900 | 3.06 | 0.01 | 0.33 | 3.085 | 3.085 | 2.95 | 21455 |
| 1712764500 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.04 | 3210 |
| 1712678100 | 3.1 | 0.1 | 3.16 | 3.07 | 3.1 | 2.98 | 25695 |
| 1712591700 | 3.005 | -0.04 | -1.15 | 3.04 | 3.06 | 2.99 | 17223 |
| 1712332500 | 3.04 | 0 | 0.00 | 3.04 | 3.18 | 2.91 | 74416 |
| 1712246100 | 3.04 | -0.06 | -1.78 | 3.11 | 3.11 | 3.04 | 27853 |
| 1712159700 | 3.095 | -0.14 | -4.18 | 3.18 | 3.195 | 3.02 | 51653 |
| 1712073300 | 3.23 | 0.04 | 1.41 | 3.2 | 3.34 | 3.15 | 84363 |
| 1711644900 | 3.185 | 0.17 | 5.64 | 3.08 | 3.35 | 3.015 | 206686 |
| 1711558500 | 3.015 | -0.02 | -0.50 | 2.92 | 3.08 | 2.835 | 67257 |
| 1711472100 | 3.0299999 | -0.02 | -0.66 | 3.08 | 3.08 | 3 | 39957 |
| 1711385700 | 3.05 | -0.08 | -2.56 | 3.12 | 3.2 | 3.05 | 34087 |
| 1711126500 | 3.13 | 0.02 | 0.81 | 3.14 | 3.15 | 3.075 | 13482 |
| 1711040100 | 3.105 | 0.04 | 1.47 | 3.09 | 3.145 | 3.05 | 36910 |
| 1710953700 | 3.06 | -0.04 | -1.13 | 3.095 | 3.165 | 3.05 | 80036 |
| 1710867300 | 3.095 | -0.06 | -1.75 | 3.15 | 3.15 | 3.065 | 18333 |
| 1710780900 | 3.15 | -0.05 | -1.56 | 3.09 | 3.24 | 3.09 | 52792 |
| 1710521700 | 3.2 | 0.03 | 0.95 | 3.1549999 | 3.285 | 3.02 | 124059 |
| 1710435300 | 3.17 | -0.18 | -5.37 | 3.32 | 3.37 | 3.1 | 108636 |
| 1710348900 | 3.35 | -0.1 | -2.90 | 3.46 | 3.545 | 3.305 | 207494 |
| 1710262500 | 3.45 | 0.69 | 25.00 | 2.7799999 | 3.45 | 2.775 | 257080 |
| 1710176100 | 2.7599999 | 0 | 0.00 | 2.73 | 2.765 | 2.605 | 71542 |
| 1709916900 | 2.7599999 | -0.16 | -5.32 | 2.95 | 3 | 2.725 | 146834 |
| 1709830500 | 2.915 | -0.24 | -7.46 | 3.1549999 | 3.18 | 2.865 | 113269 |
| 1709744100 | 3.15 | -0.07 | -2.17 | 3.24 | 3.265 | 3.11 | 67699 |
| 1709657700 | 3.22 | -0.11 | -3.16 | 3.31 | 3.37 | 3.195 | 38890 |
| 1709571300 | 3.325 | 0.01 | 0.15 | 3.34 | 3.415 | 3.3 | 32827 |
| 1709312100 | 3.32 | 0.15 | 4.73 | 3.2 | 3.36 | 3.16 | 54311 |
| 1709225700 | 3.17 | -0.06 | -1.86 | 3.2 | 3.2799999 | 3.14 | 54667 |
| 1709139300 | 3.23 | -0.1 | -3.00 | 3.22 | 3.285 | 3.15 | 89131 |
| 1709052900 | 3.33 | -0.09 | -2.63 | 3.42 | 3.42 | 3.275 | 71936 |
| 1708966500 | 3.42 | -0.03 | -0.87 | 3.42 | 3.51 | 3.42 | 23845 |
| 1708707300 | 3.45 | -0.07 | -1.99 | 3.57 | 3.57 | 3.43 | 29999 |
| 1708620900 | 3.52 | -0.01 | -0.28 | 3.51 | 3.615 | 3.51 | 19643 |
| 1708534500 | 3.53 | -0.03 | -0.84 | 3.56 | 3.57 | 3.515 | 5805 |
| 1708448100 | 3.56 | 0.05 | 1.42 | 3.51 | 3.63 | 3.5 | 17281 |
| 1708361700 | 3.51 | -0.01 | -0.28 | 3.6 | 3.6 | 3.51 | 16178 |
| 1708102500 | 3.52 | -0.12 | -3.30 | 3.65 | 3.7 | 3.5 | 41733 |
| 1708016100 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.45 | 62403 |
| 1707929700 | 3.6 | -0.06 | -1.50 | 3.63 | 3.69 | 3.6 | 51869 |
| 1707843300 | 3.655 | -0.05 | -1.35 | 3.74 | 3.74 | 3.61 | 34840 |
| 1707756900 | 3.705 | -0.05 | -1.33 | 3.8 | 3.815 | 3.67 | 42352 |
| 1707497700 | 3.755 | -0.12 | -3.10 | 3.94 | 3.94 | 3.74 | 98189 |
| 1707411300 | 3.875 | -0.18 | -4.32 | 4.045 | 4.11 | 3.86 | 48931 |
| 1707324900 | 4.05 | -0.12 | -2.88 | 4.19 | 4.21 | 4.035 | 25050 |
| 1707238500 | 4.17 | 0.01 | 0.24 | 4.12 | 4.18 | 4.065 | 15292 |
| 1707152100 | 4.16 | -0.07 | -1.65 | 4.2699999 | 4.29 | 4.12 | 21821 |
| 1706892900 | 4.23 | -0.03 | -0.59 | 4.26 | 4.26 | 4.16 | 7764 |
| 1706806500 | 4.255 | 0.04 | 0.83 | 4.2699999 | 4.2699999 | 4.195 | 6922 |
| 1706720100 | 4.22 | -0.02 | -0.47 | 4.26 | 4.315 | 4.14 | 19028 |
| 1706633700 | 4.24 | -0.11 | -2.53 | 4.34 | 4.35 | 4.24 | 10315 |
| 1706547300 | 4.35 | 0.05 | 1.28 | 4.3 | 4.37 | 4.2699999 | 15047 |
| 1706288100 | 4.295 | 0.01 | 0.35 | 4.385 | 4.385 | 4.29 | 14720 |
| 1706201700 | 4.28 | -0.07 | -1.50 | 4.38 | 4.38 | 4.28 | 19598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
