PLUS1
96.38
-1.93 (-1.96%)
-1.93 (-1.96%)
Upgrade to Real-Time
Market Closed
Low
63.27
High
98.97
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.93 | -1.96% | 96.38 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.68 | 96.38 | 97.68 | 96.38 | 98.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 95.77 | 96.49 | 0.72 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 550 | 97.01 € | 53,355 € | - | 63.27 - 98.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:20 | 250 | 96.38 € | EUR |
Starbucks News
Real-Time news about Starbucks Corp (Italian Stock Exchange): 0 recent articles
Starbucks Discussion Forums - SBUX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/19/2021 | 13:36 | - | https://schrts.co/TgbeAtyW |
| 1/25/2021 | 11:25 | - | How I Secure Profit on Stock Tickers $BIDU |
| 1/19/2021 | 01:36 | - | Is Kisses from Italy KITL The next Starbucks?? |
| 12/30/2020 | 13:25 | - | All except DASH. |
| 12/30/2020 | 12:48 | - | SBUX looking toppy now--90% of stocks look toppy. |
| 12/15/2020 | 06:16 | - | $SBUX $HRVSF (Cannabis and Coffee) |
| 12/07/2020 | 15:09 | - | SBUX is basically a Verizon that happens to |
| 11/28/2020 | 10:50 | - | Even billionaire Bill Ackman bought it! ?? https://youtu.be/H6Cn8TfR1_o |
| 10/25/2020 | 09:15 | - | [b]NEWS: $SBUX[/b] Starbucks Earnings: What to Watch on Thursday |
| 9/11/2020 | 17:47 | - | $SBUX Bullish cross today of the 50/200sma... Very |
Historical SBUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.01 | 98.97 | 95.30 | 97.49 | 670 | 0.37 | 0.39% |
| 1 Month | 90.79 | 98.97 | 90.08 | 95.25 | 616 | 5.59 | 6.16% |
| 3 Months | 85.00 | 98.97 | 80.00 | 92.16 | 330 | 11.38 | 13.39% |
| 6 Months | 74.38 | 98.97 | 73.68 | 88.18 | 258 | 22.00 | 29.58% |
| 1 Year | 71.14 | 98.97 | 63.27 | 80.45 | 223 | 25.24 | 35.48% |
| 3 Years | 46.60 | 98.97 | 41.40 | 68.98 | 265 | 49.78 | 106.82% |
| 5 Years | 47.01 | 98.97 | 41.40 | 68.41 | 254 | 49.37 | 105.02% |
Dividends for Starbucks - Last 12 months
No dividends issued between Apr 20 2020 and Apr 20 2021
