PLUS1
97.18
-4.24 (-4.18%)
-4.24 (-4.18%)
Upgrade to Real-Time
Market Closed
| Volume | 1,036 |
|
|||||
| News | - | ||||||
| Day High | 99.71 | Low High |
|||||
| Day Low | 97.18 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | SBUX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.24 | -4.18% | 97.18 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.14 | 97.18 | 99.71 | 97.18 | 101.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 1,036 | 98.47 € | 102,018 € | - | 80.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:31 | 100 | 97.18 € | EUR |
Period:
Draw Mode:
Starbucks News
Loading Messages....
Starbucks Discussion Forums - SBUX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2021 | 09:23 | - | Still holding some 110 December puts deep in |
| 10/28/2021 | 02:24 | - | Short this back to $100 ... Some people |
| 9/30/2021 | 08:17 | - | Getting closer piggy |
| 9/28/2021 | 08:41 | - | SBUX you dirty little pig come down to |
| 9/15/2021 | 08:15 | - | I bought some puts yesterday and cashed 150% |
| 9/15/2021 | 08:13 | - | then I better free up some serious cash |
| 9/15/2021 | 08:05 | - | Chuck Schumer started endorsing the Starbucks Unionizing efforts |
| 9/15/2021 | 07:59 | - | Really insane communist/socialist party member that’s being used. |
| 9/15/2021 | 07:52 | - | hmm interesting. ok I will. |
| 9/15/2021 | 07:49 | - | Union news hasn’t really hit the market yet. |
Historical SBUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.34 | 101.50 | 97.18 | 98.28 | 359 | -3.16 | -3.15% |
| 1 Month | 93.03 | 101.50 | 89.76 | 96.80 | 402 | 4.15 | 4.46% |
| 3 Months | 98.82 | 101.64 | 89.76 | 97.14 | 333 | -1.64 | -1.66% |
| 6 Months | 93.46 | 107.00 | 89.76 | 97.62 | 233 | 3.72 | 3.98% |
| 1 Year | 82.00 | 107.00 | 80.00 | 94.14 | 247 | 15.18 | 18.51% |
| 3 Years | 58.40 | 107.00 | 46.80 | 78.03 | 255 | 38.78 | 66.4% |
| 5 Years | 47.01 | 107.00 | 41.40 | 72.67 | 249 | 50.17 | 106.72% |
Dividends for Starbucks - Last 12 months
No dividends issued between Nov 27 2020 and Nov 27 2021
