Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Sabaf SPA (SAB)
Sabaf SPA (SAB) Historical

SAB Sabaf SPA

17.05

0.60 (3.65%)

Last Updated: 06:51:22

Delayed by 15 minutes

SAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	16.50	-0.10	-0.60%	16.60	16.70	16.40	4,276
Apr 22 2024	16.60	-0.05	-0.30%	16.60	16.80	16.50	3,533
Apr 19 2024	16.65	-0.35	-2.06%	16.95	16.95	16.65	1,518
Apr 18 2024	17.00	-0.20	-1.16%	17.05	17.05	17.00	989
Apr 17 2024	17.20	-0.05	-0.29%	17.20	17.20	17.05	1,538
Apr 16 2024	17.25	-0.45	-2.54%	17.50	17.65	17.20	3,872
Apr 15 2024	17.70	-0.50	-2.75%	17.95	17.95	17.70	4,874
Apr 12 2024	18.20	-0.60	-3.19%	18.75	18.85	18.20	5,049
Apr 11 2024	18.80	0.00	0.00%	18.95	18.95	18.10	13,351
Apr 10 2024	18.80	0.80	4.44%	18.00	18.90	17.90	18,007
Apr 09 2024	18.00	0.15	0.84%	18.00	18.10	17.95	3,698
Apr 08 2024	17.85	0.10	0.56%	17.80	17.85	17.70	2,601
Apr 05 2024	17.75	-0.10	-0.56%	17.80	17.85	17.50	4,628
Apr 04 2024	17.85	-0.15	-0.83%	18.00	18.00	17.85	19,679
Apr 03 2024	18.00	-0.05	-0.28%	18.10	18.10	17.50	5,274
Apr 02 2024	18.05	0.29	1.63%	17.85	18.05	17.70	8,543
Mar 28 2024	17.76	-0.02	-0.11%	17.90	18.00	17.70	5,365
Mar 27 2024	17.78	-0.04	-0.22%	18.00	18.00	17.74	3,952
Mar 26 2024	17.82	0.32	1.83%	17.70	17.92	17.60	17,919
Mar 25 2024	17.50	0.26	1.51%	17.38	17.50	17.24	4,416
Mar 22 2024	17.24	0.14	0.82%	17.08	17.40	17.04	5,103
Mar 21 2024	17.10	0.24	1.42%	17.00	17.30	16.92	4,248
Mar 20 2024	16.86	0.36	2.18%	16.20	16.86	16.00	13,349
Mar 19 2024	16.50	0.16	0.98%	16.38	17.00	16.30	8,852
Mar 18 2024	16.34	-0.34	-2.04%	16.70	16.72	16.34	1,528
Mar 15 2024	16.68	0.18	1.09%	16.60	16.70	16.12	2,173
Mar 14 2024	16.50	0.02	0.12%	16.48	16.70	16.48	1,881
Mar 13 2024	16.48	0.04	0.24%	16.48	16.50	16.24	17,497
Mar 12 2024	16.44	0.24	1.48%	16.40	16.52	16.40	4,702
Mar 11 2024	16.20	0.12	0.75%	16.08	16.20	16.04	6,045
Mar 08 2024	16.08	-0.14	-0.86%	16.38	16.68	16.00	12,718
Mar 07 2024	16.22	-0.64	-3.80%	16.90	16.94	15.94	11,938
Mar 06 2024	16.86	-0.14	-0.82%	16.90	17.00	16.86	2,557
Mar 05 2024	17.00	-0.10	-0.58%	17.00	17.00	16.96	1,019
Mar 04 2024	17.10	0.06	0.35%	17.04	17.10	16.86	484
Mar 01 2024	17.04	-0.02	-0.12%	16.94	17.04	16.80	4,811
Feb 29 2024	17.06	0.06	0.35%	16.88	17.06	16.86	1,886
Feb 28 2024	17.00	0.00	0.00%	16.82	17.10	16.82	1,332
Feb 27 2024	17.00	-0.12	-0.70%	17.12	17.12	17.00	667
Feb 26 2024	17.12	0.10	0.59%	17.02	17.26	17.00	3,283
Feb 23 2024	17.02	0.20	1.19%	17.02	17.02	16.84	54
Feb 22 2024	16.82	0.18	1.08%	16.80	17.02	16.80	2,300
Feb 21 2024	16.64	-0.44	-2.58%	17.22	17.22	16.40	4,782
Feb 20 2024	17.08	0.22	1.30%	16.96	17.08	16.80	3,628
Feb 19 2024	16.86	0.14	0.84%	16.60	16.98	16.60	2,416
Feb 16 2024	16.72	0.16	0.97%	16.60	16.72	16.54	1,605
Feb 15 2024	16.56	0.16	0.98%	16.24	16.60	16.24	3,149
Feb 14 2024	16.40	0.04	0.24%	16.56	16.56	16.20	1,141
Feb 13 2024	16.36	-0.16	-0.97%	16.36	16.36	16.12	1,305
Feb 12 2024	16.52	0.08	0.49%	16.44	16.60	16.34	5,986
Feb 09 2024	16.44	-0.36	-2.14%	16.80	16.80	16.44	4,706
Feb 08 2024	16.80	-0.36	-2.10%	16.90	17.04	16.78	1,889
Feb 07 2024	17.16	-0.08	-0.46%	16.92	17.16	16.90	2,427
Feb 06 2024	17.24	-0.06	-0.35%	17.22	17.32	17.12	4,032
Feb 05 2024	17.30	-0.28	-1.59%	17.40	17.40	17.22	2,292
Feb 02 2024	17.58	-0.18	-1.01%	17.50	17.58	17.32	2,991
Feb 01 2024	17.76	-0.16	-0.89%	17.56	17.80	17.56	3,686
Jan 31 2024	17.92	0.06	0.34%	17.90	17.92	17.78	460
Jan 30 2024	17.86	-0.20	-1.11%	18.10	18.10	17.84	2,281
Jan 29 2024	18.06	-0.04	-0.22%	18.16	18.16	18.06	730
Jan 26 2024	18.10	0.10	0.56%	17.90	18.18	17.60	2,925
Jan 25 2024	18.00	0.10	0.56%	18.06	18.20	18.00	13,050

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions