Societe Generale Effekten Historical Data - S30151 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30151)
Societe Generale Effekten (S30151) Historical

Societe Generale Effekten (S30151)

99.35

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713542100	99.35	0	0.00	99.35	99.35	99.35	0
1713455700	99.35	0.05	0.05	99.35	99.35	99.35	0
1713369300	99.3	0	0.00	99.3	99.3	99.3	0
1713282900	99.3	0.05	0.05	99.3	99.3	99.3	0
1713196500	99.25	0	0.00	99.25	99.25	99.25	0
1712937300	99.25	0	0.00	99.25	99.25	99.25	0
1712850900	99.25	0.05	0.05	99.25	99.25	99.25	0
1712764500	99.2	0	0.00	99.2	99.2	99.2	0
1712678100	99.2	0	0.00	99.2	99.2	99.2	0
1712591700	99.2	0	0.00	99.2	99.2	99.2	0
1712332500	99.2	0	0.00	99.2	99.2	99.2	0
1712246100	99.2	0.05	0.05	99.2	99.2	99.15	0
1712159700	99.15	0	0.00	99.15	99.15	99.15	0
1712073300	99.15	0.05	0.05	99.15	99.15	99.15	0
1711644900	99.1	0.05	0.05	99.1	99.1	99.1	0
1711558500	99.05	0	0.00	99.05	99.05	99.05	0
1711472100	99.05	0	0.00	99.05	99.05	99.05	0
1711385700	99.05	0	0.00	99.05	99.05	99.05	0
1711126500	99.05	0	0.00	99.05	99.05	99.05	0
1711040100	99.05	0.05	0.05	99.05	99.05	99.05	0
1710953700	99	0	0.00	99	99	99	0
1710867300	99	0.05	0.05	99	99	99	0
1710780900	98.95	0	0.00	98.95	98.95	98.95	0
1710521700	98.95	0	0.00	98.95	98.95	98.95	0
1710435300	98.95	0.05	0.05	98.95	98.95	98.95	0
1710348900	98.9	0	0.00	98.9	98.9	98.9	0
1710262500	98.9	0	0.00	98.9	98.9	98.9	0
1710176100	98.9	0	0.00	98.9	98.9	98.9	0
1709916900	98.9	0	0.00	98.9	98.9	98.9	0
1709830500	98.9	0.05	0.05	98.9	98.9	98.9	0
1709744100	98.85	0	0.00	98.85	98.85	98.85	0
1709657700	98.85	0	0.00	98.85	98.85	98.85	0
1709571300	98.85	0.05	0.05	98.85	98.85	98.85	0
1709312100	98.8	0	0.00	98.8	98.8	98.8	0
1709225700	98.8	0	0.00	98.8	98.8	98.8	0
1709139300	98.8	0.05	0.05	98.8	98.8	98.75	0
1709052900	98.75	0	0.00	98.75	98.75	98.75	0
1708966500	98.75	0	0.00	98.75	98.75	98.75	0
1708707300	98.75	0	0.00	98.75	98.75	98.75	0
1708620900	98.75	0.05	0.05	98.75	98.75	98.75	0
1708534500	98.7	0	0.00	98.7	98.7	98.7	0
1708448100	98.7	0	0.00	98.7	98.7	98.7	0
1708361700	98.7	0	0.00	98.7	98.7	98.7	0
1708102500	98.7	0.05	0.05	98.7	98.7	98.7	0
1708016100	98.65	0.05	0.05	98.65	98.65	98.65	0
1707929700	98.6	0	0.00	98.6	98.6	98.6	0
1707843300	98.6	0	0.00	98.6	98.6	98.6	0
1707756900	98.6	0.05	0.05	98.6	98.6	98.6	0
1707497700	98.55	0	0.00	98.6	98.6	98.55	0
1707411300	98.55	0.05	0.05	98.55	98.55	98.55	0
1707324900	98.5	0	0.00	98.55	98.55	98.5	0
1707238500	98.5	0.05	0.05	98.5	98.5	98.5	0
1707152100	98.45	0	0.00	98.5	98.5	98.4	0
1706892900	98.45	0.05	0.05	98.5	98.5	98.45	0
1706806500	98.4	0	0.00	98.45	98.45	98.4	0
1706720100	98.4	0	0.00	98.45	98.45	98.4	0
1706633700	98.4	0	0.00	98.35	98.4	98.35	0
1706547300	98.4	0.05	0.05	98.4	98.45	98.35	0
1706288100	98.35	0	0.00	98.4	98.4	98.35	0
1706201700	98.35	0	0.00	98.3	98.35	98.3	0
1706115300	98.35	0.05	0.05	98.35	98.35	98.35	0
1706028900	98.3	0	0.00	98.3	98.3	98.3	0
1705942500	98.3	0.05	0.05	98.3	98.3	98.25	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions