Societe Generale Effekten Historical Data - S28231 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S28231)
Societe Generale Effekten (S28231) Historical

Societe Generale Effekten (S28231)

99.75

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713423600	99.75	0	0.00	99.75	99.75	99.75	0
1713337200	99.75	0	0.00	99.75	99.75	99.75	0
1713250800	99.75	0	0.00	99.75	99.75	99.75	0
1713164400	99.75	0	0.00	99.75	99.75	99.75	0
1712905200	99.75	0	0.00	99.75	99.75	99.75	0
1712818800	99.75	0	0.00	99.75	99.75	99.75	0
1712732400	99.75	0	0.00	99.75	99.75	99.75	0
1712646000	99.75	0	0.00	99.75	99.75	99.75	0
1712559600	99.75	0	0.00	99.75	99.75	99.75	0
1712300400	99.75	0	0.00	99.75	99.75	99.75	0
1712214000	99.75	0	0.00	99.75	99.75	99.75	0
1712127600	99.75	0	0.00	99.75	99.75	99.75	0
1712041200	99.75	0	0.00	99.75	99.75	99.75	0
1711609200	99.75	0	0.00	99.75	99.75	99.75	0
1711522800	99.75	0	0.00	99.75	99.75	99.75	0
1711436400	99.75	0	0.00	99.75	99.75	99.75	0
1711350000	99.75	0	0.00	99.75	99.75	99.75	0
1711090800	99.75	0	0.00	99.75	99.75	99.75	0
1711004400	99.75	0	0.00	99.75	99.75	99.75	0
1710918000	99.75	0	0.00	99.75	99.75	99.75	0
1710831600	99.75	0	0.00	99.75	99.75	99.75	0
1710745200	99.75	0	0.00	99.75	99.75	99.75	0
1710486000	99.75	0	0.00	99.75	99.75	99.75	0
1710399600	99.75	0	0.00	99.75	99.75	99.75	0
1710313200	99.75	0	0.00	99.75	99.75	99.75	0
1710226800	99.75	0	0.00	99.75	99.75	99.75	0
1710140400	99.75	0	0.00	99.75	99.75	99.75	0
1709881200	99.75	0	0.00	99.75	99.75	99.75	0
1709794800	99.75	0	0.00	99.75	99.75	99.75	0
1709708400	99.75	0	0.00	99.75	99.75	99.75	0
1709622000	99.75	0	0.00	99.75	99.75	99.75	0
1709535600	99.75	0	0.00	99.75	99.75	99.75	0
1709276400	99.75	0	0.00	99.75	99.75	99.75	0
1709190000	99.75	0	0.00	99.75	99.75	99.75	0
1709103600	99.75	0	0.00	99.75	99.75	99.75	0
1709017200	99.75	0	0.00	99.75	99.75	99.75	0
1708930800	99.75	0	0.00	99.75	99.75	99.75	0
1708671600	99.75	0	0.00	99.75	99.75	99.75	0
1708585200	99.75	0	0.00	99.75	99.75	99.75	0
1708498800	99.75	0	0.00	99.75	99.75	99.75	0
1708412400	99.75	0	0.00	99.75	99.75	99.75	0
1708326000	99.75	0	0.00	99.75	99.75	99.75	0
1708066800	99.75	0	0.00	99.75	99.75	99.75	0
1707980400	99.75	0	0.00	99.75	99.75	99.75	0
1707894000	99.75	0	0.00	99.75	99.75	99.75	0
1707807600	99.75	0	0.00	99.75	99.75	99.75	0
1707721200	99.75	0	0.00	99.75	99.75	99.75	0
1707462000	99.75	0	0.00	99.75	99.75	99.75	0
1707375600	99.75	0	0.00	99.75	99.75	99.75	0
1707289200	99.75	0	0.00	99.75	99.75	99.75	0
1707202800	99.75	0	0.00	99.75	99.75	99.75	0
1707116400	99.75	0	0.00	99.75	99.75	99.75	0
1706857200	99.75	0	0.00	99.75	99.75	99.75	0
1706770800	99.75	0	0.00	99.75	99.75	99.75	0
1706684400	99.75	0	0.00	99.75	99.75	99.75	0
1706598000	99.75	0	0.00	99.75	99.75	99.75	0
1706511600	99.75	0	0.00	99.75	99.75	99.75	0
1706252400	99.75	0	0.00	99.75	99.75	99.75	0
1706166000	99.75	0	0.00	99.75	99.75	99.75	0
1706079600	99.75	0	0.00	99.75	99.75	99.75	0
1705993200	99.75	0	0.00	99.75	99.75	99.75	0
1705906800	99.75	0	0.00	99.75	99.75	99.75	0
1705647600	99.75	0	0.00	99.75	99.75	99.75	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions