Societe Generale Effekten Historical Data - S1LESG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S1LESG)
Societe Generale Effekten (S1LESG) Historical

Societe Generale Effekten (S1LESG)

26.02

0.04

(0.15%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713542100	26.02	0.04	0.15	25.76	26.04	25.69	0
1713455700	25.98	0.17	0.66	25.85	25.98	25.77	0
1713369300	25.81	0.19	0.74	25.67	25.9	25.6	0
1713282900	25.62	-0.42	-1.61	25.72	25.78	25.57	0
1713196500	26.04	0.13	0.50	26.08	26.3	26.04	0
1712937300	25.91	0.07	0.27	26.05	26.18	25.87	0
1712850900	25.84	-0.25	-0.96	26.06	26.14	25.7	0
1712764500	26.09	0.02	0.08	26.23	26.26	25.91	0
1712678100	26.07	-0.27	-1.03	26.28	26.28	26.03	0
1712591700	26.34	0.23	0.88	26.16	26.34	26.16	0
1712332500	26.11	-0.39	-1.47	26.14	26.2	26	0
1712246100	26.5	0.03	0.11	26.5	26.57	26.48	0
1712159700	26.47	0.13	0.49	26.41	26.48	26.35	0
1712073300	26.34	-0.23	-0.87	26.67	26.72	26.32	0
1711644900	26.57	0	0.00	26.62	26.65	26.56	0
1711558500	26.57	0.04	0.15	26.52	26.61	26.49	0
1711472100	26.53	0.05	0.19	26.52	26.59	26.5	0
1711385700	26.48	0.2	0.76	26.3	26.49	26.3	0
1711126500	26.28	0	0.00	26.15	26.3	26.15	0
1711040100	26.28	0.04	0.15	26.43	26.46	26.27	0
1710953700	26.24	0.03	0.11	26.2	26.25	26.17	0
1710867300	26.21	0.19	0.73	25.96	26.23	25.96	0
1710780900	26.02	-0.01	-0.04	26.05	26.19	25.97	0
1710521700	26.03	0.13	0.50	25.96	26.08	25.9	0
1710435300	25.9	-0.11	-0.42	26.05	26.11	25.87	0
1710348900	26.01	0.13	0.50	25.95	26.11	25.93	0
1710262500	25.88	0.32	1.25	25.68	25.91	25.62	0
1710176100	25.56	-0.04	-0.16	25.44	25.56	25.4	0
1709916900	25.6	-0.05	-0.19	25.64	25.69	25.6	0
1709830500	25.65	0.06	0.23	25.49	25.67	25.49	0
1709744100	25.59	0.22	0.87	25.44	25.62	25.44	0
1709657700	25.37	0.16	0.63	25.24	25.41	25.18	0
1709571300	25.21	0.07	0.28	25.17	25.24	25.15	0
1709312100	25.14	0.21	0.84	25.03	25.18	25	42
1709225700	24.93	-0.4	-1.58	25.37	25.44	24.89	0
1709139300	25.33	-0.12	-0.47	25.34	25.36	25.31	0
1709052900	25.45	0.08	0.32	25.38	25.46	25.3	0
1708966500	25.37	-0.06	-0.24	25.45	25.45	25.34	0
1708707300	25.43	0.19	0.75	25.3	25.46	25.29	0
1708620900	25.24	0.2	0.80	25.29	25.31	25.13	0
1708534500	25.04	0.21	0.85	24.91	25.06	24.88	0
1708448100	24.83	0.01	0.04	24.83	24.91	24.79	0
1708361700	24.82	-0.04	-0.16	24.83	24.84	24.74	0
1708102500	24.86	0.07	0.28	24.95	25	24.84	0
1708016100	24.79	0.24	0.98	24.69	24.82	24.69	0
1707929700	24.55	0.13	0.53	24.4	24.58	24.4	0
1707843300	24.42	-0.2	-0.81	24.59	24.68	24.39	42
1707756900	24.62	0.24	0.98	24.51	24.63	24.51	0
1707497700	24.38	-0.01	-0.04	24.36	24.44	24.31	0
1707411300	24.39	0.1	0.41	24.4	24.47	24.32	0
1707324900	24.29	-0.18	-0.74	24.51	24.51	24.27	0
1707238500	24.47	0.17	0.70	24.47	24.51	24.38	0
1707152100	24.3	0.19	0.79	24.38	24.44	24.26	0
1706892900	24.11	0.06	0.25	24.11	24.24	24.08	0
1706806500	24.05	-0.29	-1.19	24.21	24.33	24.03	0
1706720100	24.34	0.11	0.45	24.24	24.46	24.24	0
1706633700	24.23	0.3	1.25	24.01	24.24	23.95	0
1706547300	23.93	-0.15	-0.62	24.07	24.1	23.87	0
1706288100	24.08	0.13	0.54	23.98	24.1	23.94	0
1706201700	23.95	-0.09	-0.37	23.86	24	23.8	0
1706115300	24.04	0.17	0.71	23.92	24.06	23.91	0
1706028900	23.87	-0.04	-0.17	23.97	23.97	23.75	75
1705942500	23.91	0.02	0.08	24.04	24.07	23.84	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions