ROS

Rosss Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rosss ROS Italy Ordinary Share IT0004297575
  Price Change Change Percent Stock Price Last Traded
0.005 0.87% 0.58 11:35:06
Open Price Low Price High Price Close Price Previous Close
0.55 0.55 0.59 0.58 0.575
more quote information »

ROS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.6350.550.5914511,938-0.01-1.69%
1 Month0.4880.6350.4880.55411812,1860.09218.85%
3 Months0.610.640.4880.5620848,217-0.03-4.92%
6 Months0.5250.670.4880.5752559,3380.05510.48%
1 Year0.570.8750.4880.66449217,5830.011.75%
3 Years1.1891.3050.4880.75408211,938-0.609-51.22%
5 Years0.99051.6750.4881.1123,016-0.4105-41.44%

ROS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.58 0.005 0.87% 0.55 0.59 0.55 9,414
Nov 26 2020 0.575 0.00 0.0% 0.58 0.60 0.575 1,116
Nov 25 2020 0.575 -0.01 -1.71% 0.585 0.585 0.575 1,154
Nov 24 2020 0.585 0.005 0.86% 0.595 0.60 0.575 13,147
Nov 23 2020 0.58 -0.015 -2.52% 0.595 0.615 0.58 2,336
Nov 20 2020 0.595 0.005 0.85% 0.59 0.635 0.565 41,938
Nov 19 2020 0.59 0.025 4.42% 0.545 0.595 0.545 52,282
Nov 18 2020 0.565 0.015 2.73% 0.53 0.565 0.53 11,638
Nov 17 2020 0.55 0.015 2.8% 0.52 0.555 0.52 7,061
Nov 16 2020 0.535 0.02 3.88% 0.515 0.55 0.51 12,258
Nov 13 2020 0.515 0.005 0.98% 0.53 0.535 0.515 3,526
Nov 12 2020 0.51 -0.025 -4.67% 0.555 0.555 0.51 9,669
Nov 11 2020 0.535 0.01 1.9% 0.555 0.555 0.535 74
Nov 10 2020 0.525 -0.015 -2.78% 0.525 0.525 0.525 20
Nov 09 2020 0.54 0.01 1.89% 0.525 0.56 0.525 2,016
Nov 06 2020 0.53 -0.035 -6.19% 0.52 0.53 0.52 3,220
Nov 05 2020 0.565 0.025 4.63% 0.515 0.565 0.515 2,832
Nov 04 2020 0.54 0.025 4.85% 0.515 0.55 0.498 2,611
Nov 03 2020 0.515 0.021 4.25% 0.525 0.54 0.50 28,432
Nov 02 2020 0.494 -0.016 -3.14% 0.488 0.535 0.488 36,208
Oct 30 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Oct 29 2020 0.51 -0.02 -3.77% 0.53 0.53 0.51 10,213
See More Historical Prices »
Your Recent History
BIT
ROS
Rosss
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 22:52:18