RNO

Renault Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renault RNO Italy Ordinary Share FR0000131906
  Price Change Change Percent Stock Price Last Traded
1.66 5.12% 34.005 10:37:28
Open Price Low Price High Price Close Price Previous Close
32.91 32.825 34.045 32.35
more quote information »

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6034.13529.0531.3915,5513.4111.13%
1 Month24.1634.13520.5026.6618,0069.8540.75%
3 Months23.99534.13520.5024.6214,54510.0141.72%
6 Months17.5034.13517.05823.6318,01716.5194.31%
1 Year44.0044.47512.9524.4115,336-10.00-22.72%
3 Years85.60100.4412.9531.756,845-51.60-60.27%
5 Years93.05100.4412.9535.324,484-59.05-63.46%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 32.35 1.59 5.17% 31.42 32.48 31.38 27,739
Nov 20 2020 30.76 -0.49 -1.57% 31.32 31.415 30.55 8,714
Nov 19 2020 31.25 -0.09 -0.29% 30.80 31.56 30.80 14,058
Nov 18 2020 31.34 1.40 4.68% 30.225 31.44 30.01 14,261
Nov 17 2020 29.94 0.15 0.5% 30.60 30.61 29.05 12,982
Nov 16 2020 29.79 0.73 2.51% 29.755 31.10 29.475 22,358
Nov 13 2020 29.06 1.88 6.92% 27.22 29.155 27.22 35,185
Nov 12 2020 27.18 -0.21 -0.77% 26.745 27.90 26.745 9,151
Nov 11 2020 27.39 -0.37 -1.32% 28.27 28.505 27.20 13,228
Nov 10 2020 27.755 1.75 6.71% 26.00 28.35 26.00 30,037
Nov 09 2020 26.01 3.34 14.71% 23.20 26.26 23.085 56,530
Nov 06 2020 22.675 -0.74 -3.14% 23.47 23.65 22.67 6,237
Nov 05 2020 23.41 0.46 1.98% 23.05 23.41 22.50 21,544
Nov 04 2020 22.955 0.03 0.15% 22.055 23.035 22.055 10,915
Nov 03 2020 22.92 1.55 7.23% 22.10 23.00 22.10 8,687
Nov 02 2020 21.375 0.13 0.61% 20.97 21.50 20.905 13,119
Oct 30 2020 21.245 0.17 0.78% 20.97 21.435 20.97 7,048
Oct 29 2020 21.08 -0.04 -0.17% 21.06 21.465 20.50 18,527
Oct 28 2020 21.115 -1.69 -7.41% 22.05 22.05 20.90 23,027
Oct 27 2020 22.805 -1.62 -6.61% 24.16 24.16 22.80 6,772
Oct 26 2020 24.42 -0.04 -0.14% 23.985 25.42 23.985 22,424
See More Historical Prices »
Your Recent History
BIT
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 15:52:29