RM

Reno De Medici Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reno De Medici RM Italy Ordinary Share IT0001178299
  Price Change Change Percent Stock Price Last Traded
-0.012 -1.26% 0.942 11:35:18
Open Price Low Price High Price Close Price Previous Close
0.96 0.931 0.972 0.942 0.954
more quote information »

RM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9330.9820.9310.949832450,1020.0090.96%
1 Month0.9751.040.8920.943515650,842-0.033-3.38%
3 Months0.831.070.790.944826697,3050.11213.49%
6 Months0.6211.070.6150.839075803,7850.32151.69%
1 Year0.8731.070.3680.772795826,2450.0697.9%
3 Years0.5751.170.3680.779669737,3850.36763.83%
5 Years0.37811.170.26520.685012605,3040.5639149.14%

RM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.954 0.008 0.85% 0.965 0.976 0.953 342,567
Nov 20 2020 0.946 -0.014 -1.46% 0.97 0.982 0.945 506,750
Nov 19 2020 0.96 0.01 1.05% 0.957 0.967 0.942 567,816
Nov 18 2020 0.95 0.012 1.28% 0.94 0.957 0.938 383,346
Nov 17 2020 0.938 0.006 0.64% 0.933 0.954 0.933 450,029
Nov 16 2020 0.932 0.001 0.11% 0.936 0.95 0.922 613,052
Nov 13 2020 0.931 -0.015 -1.59% 0.932 0.959 0.931 289,653
Nov 12 2020 0.946 -0.004 -0.42% 0.96 0.96 0.931 564,022
Nov 11 2020 0.95 0.022 2.37% 0.926 0.959 0.922 535,558
Nov 10 2020 0.928 0.007 0.76% 0.938 0.938 0.908 881,436
Nov 09 2020 0.921 -0.02 -2.13% 0.941 0.983 0.917 1,465,158
Nov 06 2020 0.941 -0.031 -3.19% 0.96 0.974 0.937 1,027,153
Nov 05 2020 0.972 -0.016 -1.62% 0.998 1.01 0.965 821,369
Nov 04 2020 0.988 0.028 2.92% 0.959 1.04 0.932 1,167,120
Nov 03 2020 0.96 0.033 3.56% 0.928 0.968 0.928 764,631
Nov 02 2020 0.927 0.001 0.11% 0.915 0.931 0.91 234,099
Oct 30 2020 0.926 0.004 0.43% 0.901 0.934 0.901 471,939
Oct 29 2020 0.922 0.006 0.66% 0.892 0.93 0.892 469,382
Oct 28 2020 0.916 -0.039 -4.08% 0.941 0.941 0.90 1,067,614
Oct 27 2020 0.955 -0.004 -0.42% 0.975 0.978 0.942 394,150
Oct 26 2020 0.959 -0.016 -1.64% 0.96 0.995 0.952 386,058
See More Historical Prices »
Your Recent History
BIT
RM
Reno De Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:54:55