We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.14 | 2.16 | 2.1 | 7500 | 2.1416 | DE |
4 | -0.26 | -10.8333333333 | 2.4 | 2.64 | 2.04 | 35775 | 2.26079665 | DE |
12 | 0.17 | 8.62944162437 | 1.97 | 2.64 | 1.92 | 28241 | 2.25703297 | DE |
26 | 0.55 | 34.5911949686 | 1.59 | 2.64 | 1.57 | 28881 | 2.12832746 | DE |
52 | 0.16 | 8.08080808081 | 1.98 | 2.64 | 1.57 | 20451 | 2.07702683 | DE |
156 | 1.075 | 100.938967136 | 1.065 | 2.92 | 1.045 | 35040 | 2.07765045 | DE |
260 | 1.16 | 118.367346939 | 0.98 | 2.92 | 0.614 | 40218 | 1.7435594 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1500 |
1711472100 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.1 | 7500 |
1711385700 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.1 | 15000 |
1711126500 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 9000 |
1711040100 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 4500 |
1710953700 | 2.14 | 0.08 | 3.88 | 2.1 | 2.14 | 2.1 | 9000 |
1710867300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.1 | 2.06 | 4500 |
1710780900 | 2.08 | 0.02 | 0.97 | 2.1 | 2.1 | 2.06 | 12000 |
1710521700 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 16500 |
1710435300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 15000 |
1710348900 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.04 | 54000 |
1710262500 | 2.16 | 0.08 | 3.85 | 2.06 | 2.18 | 2.06 | 33000 |
1710176100 | 2.08 | -0.16 | -7.14 | 2.24 | 2.24 | 2.04 | 126000 |
1709916900 | 2.24 | -0.06 | -2.61 | 2.2599999 | 2.2799999 | 2.14 | 42000 |
1709830500 | 2.3 | 0 | 0.00 | 2.2599999 | 2.3 | 2.2599999 | 15000 |
1709744100 | 2.3 | -0.06 | -2.54 | 2.36 | 2.36 | 2.2799999 | 67500 |
1709657700 | 2.36 | -0.08 | -3.28 | 2.46 | 2.48 | 2.32 | 57000 |
1709571300 | 2.44 | -0.04 | -1.61 | 2.58 | 2.64 | 2.42 | 79500 |
1709312100 | 2.48 | 0.12 | 5.08 | 2.5 | 2.52 | 2.36 | 96000 |
1709225700 | 2.36 | -0.04 | -1.67 | 2.4 | 2.48 | 2.36 | 51000 |
1709139300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.34 | 31500 |
1709052900 | 2.4 | -0.04 | -1.64 | 2.44 | 2.5 | 2.36 | 43500 |
1708966500 | 2.44 | 0.14 | 6.09 | 2.3 | 2.54 | 2.3 | 234000 |
1708707300 | 2.3 | 0.1 | 4.55 | 2.18 | 2.3 | 2.16 | 45000 |
1708620900 | 2.2 | 0.06 | 2.80 | 2.18 | 2.24 | 2.18 | 13500 |
1708534500 | 2.14 | -0.02 | -0.93 | 2.2 | 2.2 | 2.14 | 7500 |
1708448100 | 2.16 | 0 | 0.00 | 2.2 | 2.24 | 2.16 | 9000 |
1708361700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1500 |
1708102500 | 2.16 | 0.04 | 1.89 | 2.1 | 2.2 | 2.08 | 22500 |
1708016100 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.1 | 12000 |
1707929700 | 2.16 | -0.06 | -2.70 | 2.18 | 2.18 | 2.16 | 10500 |
1707843300 | 2.22 | -0.06 | -2.63 | 2.24 | 2.2599999 | 2.22 | 16500 |
1707756900 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.2799999 | 2.2 | 10500 |
1707497700 | 2.18 | -0.1 | -4.39 | 2.2599999 | 2.2599999 | 2.18 | 33000 |
1707411300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.24 | 30000 |
1707324900 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2 | 43500 |
1707238500 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.22 | 30000 |
1707152100 | 2.24 | 0.08 | 3.70 | 2.2 | 2.3 | 2.2 | 60000 |
1706892900 | 2.16 | -0.02 | -0.92 | 2.18 | 2.22 | 2.1 | 42000 |
1706806500 | 2.18 | 0.06 | 2.83 | 2.14 | 2.24 | 2.14 | 57000 |
1706720100 | 2.12 | 0.04 | 1.92 | 2.08 | 2.12 | 2.06 | 21000 |
1706633700 | 2.08 | 0.04 | 1.96 | 2.06 | 2.08 | 2.04 | 7500 |
1706547300 | 2.04 | 0.04 | 2.00 | 2 | 2.12 | 2 | 48000 |
1706288100 | 2 | 0.01 | 0.50 | 2 | 2 | 1.96 | 9000 |
1706201700 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 1500 |
1706115300 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.97 | 4500 |
1706028900 | 2 | 0.02 | 1.01 | 2.02 | 2.02 | 2 | 4500 |
1705942500 | 1.98 | 0.03 | 1.54 | 2.02 | 2.02 | 1.98 | 6000 |
1705683300 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 1500 |
1705596900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1705510500 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.94 | 6000 |
1705424100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1500 |
1705337700 | 1.95 | -0.01 | -0.51 | 1.97 | 1.97 | 1.94 | 10500 |
1705078500 | 1.96 | -0.01 | -0.51 | 1.96 | 1.96 | 1.96 | 1500 |
1704992100 | 1.97 | 0 | 0.00 | 1.98 | 1.98 | 1.97 | 3000 |
1704905700 | 1.97 | 0.05 | 2.60 | 1.94 | 1.99 | 1.94 | 10500 |
1704819300 | 1.92 | -0.05 | -2.54 | 1.97 | 1.97 | 1.92 | 16500 |
1704732900 | 1.97 | -0.05 | -2.48 | 1.97 | 1.97 | 1.97 | 4500 |
1704473700 | 2.02 | 0.02 | 1.00 | 1.97 | 2.02 | 1.97 | 12000 |
1704387300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1704300900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1704214500 | 2 | 0.01 | 0.50 | 1.98 | 2.1 | 1.97 | 24000 |
1703868900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1703782500 | 1.99 | 0.09 | 4.74 | 1.91 | 1.99 | 1.91 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions