ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reti Spa

Reti Spa (RETI)

2.14
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.162.175002.1416DE
4-0.26-10.83333333332.42.642.04357752.26079665DE
120.178.629441624371.972.641.92282412.25703297DE
260.5534.59119496861.592.641.57288812.12832746DE
520.168.080808080811.982.641.57204512.07702683DE
1561.075100.9389671361.0652.921.045350402.07765045DE
2601.16118.3673469390.982.920.614402181.7435594DE
DateCloseChangeChange %OpenHighLowVolume
17115585002.140.020.942.142.142.141500
17114721002.12-0.04-1.852.142.142.17500
17113857002.160.020.932.162.162.115000
17111265002.140.020.942.142.142.149000
17110401002.12-0.02-0.932.142.142.124500
17109537002.140.083.882.12.142.19000
17108673002.06-0.02-0.962.062.12.064500
17107809002.080.020.972.12.12.0612000
17105217002.06-0.02-0.962.12.12.0616500
17104353002.08-0.04-1.892.122.122.0815000
17103489002.12-0.04-1.852.162.162.0454000
17102625002.160.083.852.062.182.0633000
17101761002.08-0.16-7.142.242.242.04126000
17099169002.24-0.06-2.612.25999992.27999992.1442000
17098305002.300.002.25999992.32.259999915000
17097441002.3-0.06-2.542.362.362.279999967500
17096577002.36-0.08-3.282.462.482.3257000
17095713002.44-0.04-1.612.582.642.4279500
17093121002.480.125.082.52.522.3696000
17092257002.36-0.04-1.672.42.482.3651000
17091393002.400.002.42.42.3431500
17090529002.4-0.04-1.642.442.52.3643500
17089665002.440.146.092.32.542.3234000
17087073002.30.14.552.182.32.1645000
17086209002.20.062.802.182.242.1813500
17085345002.14-0.02-0.932.22.22.147500
17084481002.1600.002.22.242.169000
17083617002.1600.002.162.162.161500
17081025002.160.041.892.12.22.0822500
17080161002.12-0.04-1.852.142.142.112000
17079297002.16-0.06-2.702.182.182.1610500
17078433002.22-0.06-2.632.242.25999992.2216500
17077569002.27999990.14.592.22.27999992.210500
17074977002.18-0.1-4.392.25999992.25999992.1833000
17074113002.279999900.002.27999992.32.2430000
17073249002.2799999-0.02-0.872.27999992.27999992.243500
17072385002.30.062.682.242.32.2230000
17071521002.240.083.702.22.32.260000
17068929002.16-0.02-0.922.182.222.142000
17068065002.180.062.832.142.242.1457000
17067201002.120.041.922.082.122.0621000
17066337002.080.041.962.062.082.047500
17065473002.040.042.0022.12248000
170628810020.010.50221.969000
17062017001.990.010.511.991.991.991500
17061153001.98-0.02-1.00221.974500
170602890020.021.012.022.0224500
17059425001.980.031.542.022.021.986000
17056833001.95-0.03-1.521.951.951.951500
17055969001.9800.001.981.981.980
17055105001.980.031.541.951.981.946000
17054241001.9500.001.951.951.951500
17053377001.95-0.01-0.511.971.971.9410500
17050785001.96-0.01-0.511.961.961.961500
17049921001.9700.001.981.981.973000
17049057001.970.052.601.941.991.9410500
17048193001.92-0.05-2.541.971.971.9216500
17047329001.97-0.05-2.481.971.971.974500
17044737002.020.021.001.972.021.9712000
1704387300200.002220
1704300900200.002220
170421450020.010.501.982.11.9724000
17038689001.9900.001.991.991.990
17037825001.990.094.741.911.991.916000

Your Recent History

Delayed Upgrade Clock