RETI

Reti Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reti RETI Italy Ordinary Share IT0005418204
  Price Change Change Percent Stock Price Last Traded
0.01 1.23% 0.826 10:28:28
Open Price Low Price High Price Close Price Previous Close
0.828 0.802 0.83 0.826 0.816
more quote information »

RETI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7160.8340.7080.81159681,6000.1115.36%
1 Month0.6720.8340.6140.75167346,2750.15422.92%
3 Months0.980.990.6140.83891983,209-0.154-15.71%
6 Months0.980.990.6140.83891983,209-0.154-15.71%
1 Year0.980.990.6140.83891983,209-0.154-15.71%
3 Years0.980.990.6140.83891983,209-0.154-15.71%
5 Years0.980.990.6140.83891983,209-0.154-15.71%

RETI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.826 0.01 1.23% 0.828 0.83 0.802 25,500
Nov 25 2020 0.816 0.022 2.77% 0.81 0.82 0.80 28,500
Nov 24 2020 0.794 0.004 0.51% 0.80 0.834 0.79 36,000
Nov 23 2020 0.79 -0.032 -3.89% 0.82 0.822 0.79 115,500
Nov 20 2020 0.822 -0.004 -0.48% 0.83 0.83 0.79 70,500
Nov 19 2020 0.826 0.106 14.72% 0.716 0.834 0.708 157,500
Nov 18 2020 0.72 -0.02 -2.7% 0.726 0.738 0.72 22,500
Nov 17 2020 0.74 0.02 2.78% 0.71 0.74 0.71 12,000
Nov 16 2020 0.72 0.004 0.56% 0.728 0.744 0.714 18,000
Nov 13 2020 0.716 0.004 0.56% 0.732 0.732 0.704 21,000
Nov 12 2020 0.712 -0.028 -3.78% 0.722 0.722 0.712 7,500
Nov 11 2020 0.74 0.016 2.21% 0.724 0.74 0.724 6,000
Nov 10 2020 0.724 0.016 2.26% 0.708 0.75 0.708 18,000
Nov 09 2020 0.708 -0.022 -3.01% 0.734 0.748 0.708 64,500
Nov 06 2020 0.73 0.022 3.11% 0.718 0.73 0.678 138,000
Nov 05 2020 0.708 0.078 12.38% 0.644 0.708 0.644 127,500
Nov 04 2020 0.63 -0.01 -1.56% 0.628 0.65 0.628 16,500
Nov 03 2020 0.64 0.024 3.9% 0.62 0.64 0.62 15,000
Nov 02 2020 0.616 -0.014 -2.22% 0.616 0.624 0.614 10,500
Oct 30 2020 0.63 0.00 0.0% 0.616 0.63 0.616 13,500
Oct 29 2020 0.63 -0.03 -4.55% 0.672 0.672 0.63 27,000
Oct 28 2020 0.66 -0.02 -2.94% 0.68 0.68 0.652 66,000
Oct 27 2020 0.68 -0.034 -4.76% 0.696 0.696 0.672 12,000
See More Historical Prices »
Your Recent History
BIT
RETI
Reti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 02:08:08