ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
51.24
-0.50
(-0.97%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.5820721769551.5452.551.0621760351.86997891DE
40.380.74714903657150.8653.3850.622050752.06829189DE
123.246.754853.3847.2921067951.05149525DE
267.2116.375198728144.0353.3843.0421882447.94905086DE
5211.2728.196147110339.9753.3838.4523448945.79627998DE
1565.8912.987872105845.3557.934.5223795245.69011994DE
26015.6543.973026130935.5957.928.2629923842.95568984DE
DateCloseChangeChange %OpenHighLowVolume
171164490051.08-0.86-1.6651.7451.7451.06201508
171155850051.940.460.8951.6452.1651.6194782
171147210051.48-0.7-1.345252.151.16159126
171138570052.18-0.1-0.1952.152.4851.96160074
171112650052.280.761.4851.2652.551.16262751
171104010051.520.480.9451.5451.6251.2311284
171095370051.04-0.38-0.7451.151.5450.86236631
171086730051.42-0.48-0.9251.851.8850.6291811
171078090051.9-0.82-1.5652.8653.0851.88161864
171052170052.72-0.12-0.235353.2852.66451414
171043530052.84-0.2-0.3853.1453.1652.56121231
171034890053.040.040.0853.253.3852.82168287
1710262500530.30.5752.8853.0452.36146212
171017610052.7-0.08-0.1552.5252.9652.48107936
170991690052.780.160.3052.6653.0452.28167208
170983050052.620.681.3151.8852.851.8180976
170974410051.940.20.3951.785251.3169436
170965770051.7400.0051.365251.36154118
170957130051.74-0.36-0.6952.0252.1851.68128987
170931210052.10.360.7051.7852.251.12250322
170922570051.741.022.0150.8651.9250.72585690
170913930050.72-0.32-0.6350.9851.3650.56241322
170905290051.04-0.54-1.0551.7451.950.76252286
170896650051.58-1.12-2.1352.953.3251.18273395
170870730052.70.881.7051.9652.8851.96277756
170862090051.82-0.08-0.1552.2652.9451.12418450
170853450051.9-0.18-0.3551.852.2451.44183967
170844810052.080.861.6851.2852.4251.26188491
170836170051.220.20.3950.7451.3250.42124048
170810250051.020.360.7150.9851.1650.66216994
170801610050.660.120.2450.6450.950.32128521
170792970050.540.360.7250.350.6850.22101319
170784330050.18-0.42-0.8350.550.7249.87145011
170775690050.60.160.3250.6250.7450.22107259
170749770050.44-0.08-0.1650.1850.7450.1898605
170741130050.52-0.1-0.2050.5450.850146711
170732490050.62-0.66-1.2951.0451.2650.56163776
170723850051.280.61.1850.8451.3250.72144804
170715210050.68-0.16-0.3150.550.850.2112033
170689290050.840.060.1251.2451.2650.6102409
170680650050.78-0.58-1.1351.0451.6250.54215153
170672010051.360.541.0650.7851.550.56282825
170663370050.820.180.36515150.48128395
170654730050.64-0.2-0.3950.6450.950.42186385
170628810050.840.821.6450.0851.0450.08170744
170620170050.020.190.385050.1849.44166040
170611530049.83-0.05-0.105050.149.65182374
170602890049.880.250.5049.6249.9248.98180522
170594250049.63-0.15-0.3050.0850.1649.16155757
170568330049.78-0.19-0.3850.0850.0849.41174798
170559690049.97-0.49-0.9750.650.648.92258239
170551050050.460.40.8049.7650.6849.76354832
170542410050.060.070.1449.6650.249.4232644
170533770049.99-1.09-2.1350.851.1849.95297885
170507850051.081.783.6149.3851.0849.38512511
170499210049.30.20.4149.249.9549.1389330
170490570049.10.20.4148.8849.1148.39249257
170481930048.90.721.4948.3848.948.14150104
170473290048.180.420.8847.8548.3547.55118409
170447370047.76-0.89-1.8348.1748.3347.29228827
170438730048.650.631.314848.6548168417
170430090048.02-0.93-1.9049.0449.2447.82191239
170421450048.950.220.454949.3648.8188924
170386890048.730.350.7248.4949.0748.48178022

Your Recent History

Delayed Upgrade Clock