Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Rizzoli Corriere della Sera MediaGroup SpA (RCS)
Rizzoli Corriere della Sera MediaGroup SpA (RCS) Historical

RCS Rizzoli Corriere della Sera MediaGroup SpA

0.804

-0.004 (-0.50%)

Last Updated: 10:32:59

Delayed by 15 minutes

RCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.804	0.004	0.50%	0.804	0.808	0.796	205,599
Apr 23 2024	0.80	0.008	1.01%	0.794	0.802	0.79	270,451
Apr 22 2024	0.792	0.01	1.28%	0.78	0.798	0.78	134,503
Apr 19 2024	0.782	-0.02	-2.49%	0.796	0.796	0.776	595,555
Apr 18 2024	0.802	-0.002	-0.25%	0.798	0.804	0.798	95,378
Apr 17 2024	0.804	0.008	1.01%	0.796	0.804	0.794	342,735
Apr 16 2024	0.796	-0.004	-0.50%	0.798	0.802	0.794	313,698
Apr 15 2024	0.80	0.00	0.00%	0.804	0.804	0.798	136,489
Apr 12 2024	0.80	-0.002	-0.25%	0.802	0.806	0.80	125,781
Apr 11 2024	0.802	-0.008	-0.99%	0.81	0.812	0.798	150,455
Apr 10 2024	0.81	0.018	2.27%	0.80	0.816	0.796	936,677
Apr 09 2024	0.792	-0.004	-0.50%	0.796	0.80	0.788	301,144
Apr 08 2024	0.796	0.006	0.76%	0.79	0.796	0.79	127,456
Apr 05 2024	0.79	-0.018	-2.23%	0.794	0.808	0.784	305,893
Apr 04 2024	0.808	0.006	0.75%	0.806	0.808	0.80	189,794
Apr 03 2024	0.802	-0.004	-0.50%	0.802	0.81	0.794	524,732
Apr 02 2024	0.806	0.017	2.15%	0.798	0.81	0.786	958,224
Mar 28 2024	0.789	-0.004	-0.50%	0.795	0.795	0.786	479,065
Mar 27 2024	0.793	0.018	2.32%	0.778	0.801	0.77	723,079
Mar 26 2024	0.775	0.001	0.13%	0.775	0.778	0.769	115,151
Mar 25 2024	0.774	0.014	1.84%	0.756	0.78	0.756	274,976
Mar 22 2024	0.76	-0.005	-0.65%	0.765	0.769	0.757	84,851
Mar 21 2024	0.765	0.00	0.00%	0.77	0.77	0.762	47,417
Mar 20 2024	0.765	0.013	1.73%	0.769	0.77	0.755	336,049
Mar 19 2024	0.752	-0.003	-0.40%	0.741	0.76	0.741	183,383
Mar 18 2024	0.755	0.004	0.53%	0.759	0.764	0.749	141,714
Mar 15 2024	0.751	0.009	1.21%	0.741	0.751	0.741	184,366
Mar 14 2024	0.742	-0.002	-0.27%	0.741	0.746	0.74	76,104
Mar 13 2024	0.744	0.004	0.54%	0.737	0.745	0.737	42,803
Mar 12 2024	0.74	0.00	0.00%	0.737	0.745	0.737	40,181
Mar 11 2024	0.74	0.002	0.27%	0.738	0.74	0.736	115,186
Mar 08 2024	0.738	-0.001	-0.14%	0.74	0.74	0.736	112,095
Mar 07 2024	0.739	-0.004	-0.54%	0.741	0.745	0.737	127,119
Mar 06 2024	0.743	0.001	0.13%	0.743	0.744	0.741	37,907
Mar 05 2024	0.742	0.00	0.00%	0.744	0.745	0.741	24,704
Mar 04 2024	0.742	0.002	0.27%	0.741	0.746	0.74	121,156
Mar 01 2024	0.74	0.001	0.14%	0.737	0.744	0.737	49,199
Feb 29 2024	0.739	-0.005	-0.67%	0.74	0.746	0.738	117,895
Feb 28 2024	0.744	-0.004	-0.53%	0.738	0.75	0.738	46,184
Feb 27 2024	0.748	0.008	1.08%	0.735	0.749	0.735	65,346
Feb 26 2024	0.74	0.002	0.27%	0.735	0.75	0.735	102,146
Feb 23 2024	0.738	-0.009	-1.20%	0.741	0.752	0.738	75,951
Feb 22 2024	0.747	0.00	0.00%	0.744	0.756	0.744	43,124
Feb 21 2024	0.747	0.004	0.54%	0.745	0.757	0.745	57,866
Feb 20 2024	0.743	-0.003	-0.40%	0.734	0.755	0.734	74,601
Feb 19 2024	0.746	0.005	0.67%	0.755	0.755	0.737	88,940
Feb 16 2024	0.741	0.004	0.54%	0.735	0.754	0.735	60,315
Feb 15 2024	0.737	-0.002	-0.27%	0.746	0.75	0.735	128,889
Feb 14 2024	0.739	0.006	0.82%	0.731	0.746	0.731	60,503
Feb 13 2024	0.733	-0.003	-0.41%	0.728	0.743	0.728	35,129
Feb 12 2024	0.736	0.009	1.24%	0.735	0.74	0.735	69,610
Feb 09 2024	0.727	-0.007	-0.95%	0.747	0.747	0.726	49,321
Feb 08 2024	0.734	0.00	0.00%	0.733	0.734	0.733	7,490
Feb 07 2024	0.734	0.002	0.27%	0.747	0.747	0.731	20,993
Feb 06 2024	0.732	-0.013	-1.74%	0.741	0.749	0.725	156,128
Feb 05 2024	0.745	-0.006	-0.80%	0.741	0.75	0.741	88,091
Feb 02 2024	0.751	0.003	0.40%	0.745	0.754	0.745	48,876
Feb 01 2024	0.748	0.002	0.27%	0.743	0.754	0.743	29,848
Jan 31 2024	0.746	-0.004	-0.53%	0.743	0.758	0.743	70,691
Jan 30 2024	0.75	-0.001	-0.13%	0.751	0.754	0.749	41,986
Jan 29 2024	0.751	0.00	0.00%	0.742	0.754	0.742	54,642
Jan 26 2024	0.751	0.002	0.27%	0.74	0.755	0.74	29,460

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions