Maranello (Italy), April 4, 2022 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the sixth tranche of the common share buyback program announced on March 3, 2022 (“Sixth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on Euronext Milan (EXM) as follows:

 TradingDate(dd/mm/yyyy)   Stock Exchange   Number of common shares purchased   Average price per shareexcluding fees(€)   Consideration excluding fees (€) 
28/03/2022 EXM 4,213 194.7084 820,306.50
29/03/2022 EXM 6,358 197.5759 1,256,187.40
30/03/2022 EXM 7,300 199.5787 1,456,924.55
31/03/2022 EXM 6,586 200.2408 1,318,785.75
01/04/2022 EXM 8,246 199.2627 1,643,120.05
 Total   - 32,703 198.6155 6,495,324.25

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Since the announcement of the Sixth Tranche of the buyback program dated March 3, 2022 till April 1, 2022, the total invested consideration has been:

  • Euro 32,314,842.55 for No. 175,175 common shares purchased on the EXM
  • USD 9,990,538.84 (Euro 9,133,362.89*) for No. 52,571 common shares purchased on the NYSE.

As of April 1, 2022, the Company held in treasury No. 10,655,951 common shares equal to 4.14% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until April 1, 2022, the Company has purchased a total of 5,536,233 own common shares on EXM and NYSE, excluding transactions for Sell to Cover, for a total consideration of Euro 844,868,771.99.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).

Attachment

  • FNV BB PR 04.04.2022 ENG
Ferrari NV (BIT:RACE)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Ferrari NV Charts.
Ferrari NV (BIT:RACE)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Ferrari NV Charts.