Ferrari N.v.: Periodic Report on the Buyback Program
June 28 2021 - 12:59PM
Maranello (Italy), June 28, 2021 –
Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the
“Company”) informs that the Company has purchased, under the
fourth tranche of the common share buyback program announced on
March 11, 2021 (“Fourth Tranche”), additional common shares
- reported in aggregate form, on a daily basis - on the Italian
Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as
follows:
|
MTA |
NYSE |
Total |
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
21/06/2021 |
- |
- |
- |
4,002 |
202.4647 |
810,263.73 |
681,409.24 |
4,002 |
170.2672 |
681,409.24 |
22/06/2021 |
8,528 |
169.1934 |
1,442,881.32 |
5,226 |
201.1726 |
1,051,328.01 |
883,914.59 |
13,754 |
169.1723 |
2,326,795.91 |
23/06/2021 |
16,000 |
167.8442 |
2,685,507.20 |
5,631 |
200.1803 |
1,127,215.27 |
943,197.45 |
21,631 |
167.7548 |
3,628,704.65 |
24/06/2021 |
4,184 |
167.5815 |
701,161.00 |
- |
- |
- |
- |
4,184 |
167.5815 |
701,161.00 |
|
28,712 |
168.2067 |
4,829,549.52 |
14,859 |
201.1446 |
2,988,807.01 |
2,508,521.27 |
43,571 |
168.4164 |
7,338,070.79 |
Total |
|
Since the announcement of the Fourth Tranche of
the buyback program dated March 11, 2021 till June 25, 2021, the
total invested consideration has
been:•
Euro 81,007,689.03 for No. 473,419 common shares purchased on the
MTA.•
USD 14,855,873.08 (Euro 12,344,257.92*) for No. 72,815 common
shares purchased on the NYSE
As of June 25, 2021, the Company held in
treasury No. 9,458,745 common shares equal to 3.68% of the total
issued share capital including the common shares and the special
voting shares, net of shares assigned under the Company’s equity
incentive plan.
Since January 1, 2019 until June 25, 2021, the
Company has purchased a total of 4,273,419 own common shares on MTA
and NYSE for a total consideration of Euro 596,774,180.13.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
(*) translated at the European Central Bank EUR/USD exchange
reference rate as of the date of each purchase
Ferrari NV (BIT:RACE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Ferrari NV (BIT:RACE)
Historical Stock Chart
From Apr 2023 to Apr 2024