PWS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.70 | 0.00 | 0.00% | 15.50 | 15.70 | 15.50 | 3,000 |
Mar 26 2024 | 15.70 | 0.40 | 2.61% | 15.30 | 15.70 | 15.00 | 12,500 |
Mar 25 2024 | 15.30 | -0.70 | -4.38% | 15.40 | 15.70 | 15.30 | 11,000 |
Mar 22 2024 | 16.00 | -0.80 | -4.76% | 16.60 | 16.60 | 16.00 | 6,000 |
Mar 21 2024 | 16.80 | -0.20 | -1.18% | 17.30 | 17.30 | 16.60 | 7,500 |
Mar 20 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.20 | 17.00 | 5,000 |
Mar 19 2024 | 17.20 | 0.60 | 3.61% | 16.80 | 17.20 | 16.80 | 9,000 |
Mar 18 2024 | 16.60 | 0.20 | 1.22% | 16.40 | 16.80 | 16.40 | 2,000 |
Mar 15 2024 | 16.40 | -0.30 | -1.80% | 16.40 | 16.40 | 16.40 | 1,000 |
Mar 14 2024 | 16.70 | -0.20 | -1.18% | 16.90 | 16.90 | 16.50 | 6,000 |
Mar 13 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 17.30 | 16.50 | 11,500 |
Mar 12 2024 | 16.90 | 0.90 | 5.62% | 16.10 | 16.90 | 16.10 | 5,500 |
Mar 11 2024 | 16.00 | -0.20 | -1.23% | 15.70 | 16.20 | 15.70 | 6,500 |
Mar 08 2024 | 16.20 | 0.50 | 3.18% | 15.80 | 17.80 | 15.80 | 17,500 |
Mar 07 2024 | 15.70 | 0.30 | 1.95% | 15.80 | 16.10 | 15.60 | 10,500 |
Mar 06 2024 | 15.40 | -0.10 | -0.65% | 15.70 | 15.70 | 15.40 | 3,500 |
Mar 05 2024 | 15.50 | -0.20 | -1.27% | 15.60 | 15.60 | 15.20 | 7,500 |
Mar 04 2024 | 15.70 | 0.60 | 3.97% | 15.00 | 15.70 | 14.90 | 11,000 |
Mar 01 2024 | 15.10 | -0.20 | -1.31% | 15.50 | 15.60 | 15.10 | 7,000 |
Feb 29 2024 | 15.30 | -0.40 | -2.55% | 15.20 | 15.30 | 14.40 | 30,500 |
Feb 28 2024 | 15.70 | -1.00 | -5.99% | 16.70 | 16.90 | 15.70 | 9,000 |
Feb 27 2024 | 16.70 | 0.10 | 0.60% | 16.80 | 17.00 | 16.70 | 15,000 |
Feb 26 2024 | 16.60 | 0.20 | 1.22% | 16.70 | 16.80 | 16.30 | 16,000 |
Feb 23 2024 | 16.40 | 0.90 | 5.81% | 15.50 | 16.40 | 15.50 | 23,000 |
Feb 22 2024 | 15.50 | 0.60 | 4.03% | 15.10 | 15.50 | 15.10 | 12,000 |
Feb 21 2024 | 14.90 | -0.10 | -0.67% | 15.10 | 15.10 | 14.80 | 31,500 |
Feb 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.70 | 15,000 |
Feb 19 2024 | 15.00 | 0.40 | 2.74% | 14.80 | 15.20 | 14.50 | 25,000 |
Feb 16 2024 | 14.60 | 0.60 | 4.29% | 14.30 | 14.90 | 14.30 | 15,500 |
Feb 15 2024 | 14.00 | 0.50 | 3.70% | 13.70 | 14.30 | 13.60 | 26,000 |
Feb 14 2024 | 13.50 | 0.80 | 6.30% | 12.80 | 13.70 | 12.40 | 36,500 |
Feb 13 2024 | 12.70 | 0.60 | 4.96% | 12.40 | 12.80 | 12.30 | 20,500 |
Feb 12 2024 | 12.10 | 0.30 | 2.54% | 12.00 | 12.40 | 11.30 | 34,000 |
Feb 09 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 11.90 | 11.00 | 11,000 |
Feb 08 2024 | 11.90 | 0.50 | 4.39% | 11.60 | 11.90 | 11.30 | 10,500 |
Feb 07 2024 | 11.40 | -0.60 | -5.00% | 11.70 | 11.70 | 11.40 | 2,000 |
Feb 06 2024 | 12.00 | 0.60 | 5.26% | 11.60 | 12.00 | 11.60 | 3,500 |
Feb 05 2024 | 11.40 | -0.30 | -2.56% | 11.60 | 11.60 | 11.20 | 4,000 |
Feb 02 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.40 | 3,500 |
Feb 01 2024 | 11.70 | -0.10 | -0.85% | 11.90 | 11.90 | 11.50 | 6,000 |
Jan 31 2024 | 11.80 | 0.30 | 2.61% | 11.60 | 12.10 | 11.60 | 17,000 |
Jan 30 2024 | 11.50 | 0.00 | 0.00% | 11.70 | 11.70 | 10.60 | 13,500 |
Jan 29 2024 | 11.50 | 0.20 | 1.77% | 11.40 | 11.60 | 11.40 | 4,500 |
Jan 26 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.20 | 8,000 |
Jan 25 2024 | 11.40 | -0.20 | -1.72% | 11.70 | 11.70 | 11.30 | 10,000 |
Jan 24 2024 | 11.60 | -0.20 | -1.69% | 11.80 | 11.90 | 11.50 | 10,000 |
Jan 23 2024 | 11.80 | 0.10 | 0.85% | 11.70 | 11.80 | 11.60 | 4,500 |
Jan 22 2024 | 11.70 | -0.90 | -7.14% | 12.40 | 12.40 | 11.40 | 28,000 |
Jan 19 2024 | 12.60 | 0.20 | 1.61% | 12.40 | 13.60 | 12.40 | 27,000 |
Jan 18 2024 | 12.40 | 0.60 | 5.08% | 11.80 | 12.50 | 11.80 | 15,000 |
Jan 17 2024 | 11.80 | 0.30 | 2.61% | 11.40 | 11.80 | 11.40 | 5,500 |
Jan 16 2024 | 11.50 | -0.30 | -2.54% | 11.70 | 11.80 | 11.40 | 9,000 |
Jan 15 2024 | 11.80 | 0.30 | 2.61% | 11.50 | 11.80 | 11.30 | 10,500 |
Jan 12 2024 | 11.50 | 0.50 | 4.55% | 11.10 | 11.90 | 11.10 | 12,000 |
Jan 11 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.10 | 11.00 | 3,000 |
Jan 10 2024 | 11.10 | -0.10 | -0.89% | 11.20 | 11.20 | 11.10 | 2,000 |
Jan 09 2024 | 11.20 | -0.10 | -0.88% | 11.50 | 11.50 | 11.20 | 5,500 |
Jan 08 2024 | 11.30 | 0.10 | 0.89% | 11.20 | 11.40 | 11.20 | 8,500 |
Jan 05 2024 | 11.20 | 0.30 | 2.75% | 11.10 | 11.30 | 11.00 | 7,500 |
Jan 04 2024 | 10.90 | 0.30 | 2.83% | 11.00 | 11.50 | 10.90 | 2,500 |
Jan 03 2024 | 10.60 | 0.00 | 0.00% | 10.90 | 10.90 | 10.20 | 7,500 |
Jan 02 2024 | 10.60 | 0.50 | 4.95% | 10.30 | 10.70 | 10.10 | 8,000 |
Dec 29 2023 | 10.10 | 0.10 | 1.00% | 10.20 | 10.30 | 10.10 | 4,500 |