Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Portale Sardegna S.p.A. | PSA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.35 |
PSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 3.44 | 3.17 | 3.35 | 7,000 | 0.18 | 5.68% |
1 Month | 3.30 | 3.44 | 3.17 | 3.30 | 3,167 | 0.05 | 1.52% |
3 Months | 4.05 | 4.05 | 2.93 | 3.47 | 2,786 | -0.70 | -17.28% |
6 Months | 4.08 | 4.38 | 2.93 | 3.65 | 2,311 | -0.73 | -17.89% |
1 Year | 4.92 | 5.10 | 2.93 | 4.07 | 2,787 | -1.57 | -31.91% |
3 Years | 2.70 | 8.20 | 1.57 | 4.20 | 7,409 | 0.65 | 24.07% |
5 Years | 2.94 | 8.20 | 1.57 | 4.07 | 5,881 | 0.41 | 13.95% |
PSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0.00 |
Jan 27 2023 | 3.35 | 0.18 | 5.68% | 3.17 | 3.44 | 3.17 | 7,000 |
Jan 26 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 25 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 24 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 23 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 20 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 19 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 18 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 500 |
Jan 17 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 16 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 13 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 12 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 11 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 10 2023 | 3.17 | 0.00 | 0.0% | 3.17 | 3.17 | 3.17 | 0.00 |
Jan 09 2023 | 3.17 | -0.08 | -2.46% | 3.30 | 3.30 | 3.17 | 2,000 |
Jan 06 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 0.00 |
Jan 05 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 0.00 |
Jan 04 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 0.00 |
Jan 03 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 0.00 |
Jan 02 2023 | 3.25 | -0.08 | -2.4% | 3.25 | 3.25 | 3.25 | 1,000 |