Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 50.12 | 1.26 | 2.58% | 49.00 | 50.36 | 48.73 | 1,293,943 |
| Apr 17 2024 | 48.86 | -0.67 | -1.35% | 49.43 | 50.18 | 48.74 | 968,976 |
| Apr 16 2024 | 49.53 | -1.17 | -2.31% | 49.70 | 50.12 | 49.30 | 1,150,460 |
| Apr 15 2024 | 50.70 | 2.22 | 4.58% | 50.40 | 52.38 | 48.64 | 2,838,334 |
| Apr 12 2024 | 48.48 | 0.25 | 0.52% | 48.57 | 48.98 | 48.24 | 446,160 |
| Apr 11 2024 | 48.23 | -0.24 | -0.50% | 48.20 | 48.81 | 47.75 | 358,092 |
| Apr 10 2024 | 48.47 | 0.11 | 0.23% | 48.50 | 48.60 | 47.55 | 633,022 |
| Apr 09 2024 | 48.36 | -0.78 | -1.59% | 48.92 | 49.31 | 48.18 | 477,729 |
| Apr 08 2024 | 49.14 | 0.90 | 1.87% | 48.13 | 49.27 | 48.13 | 534,474 |
| Apr 05 2024 | 48.24 | 0.02 | 0.04% | 47.35 | 48.24 | 47.35 | 564,429 |
| Apr 04 2024 | 48.22 | 0.18 | 0.37% | 47.94 | 48.33 | 47.72 | 498,646 |
| Apr 03 2024 | 48.04 | 0.18 | 0.38% | 47.87 | 48.14 | 47.28 | 582,974 |
| Apr 02 2024 | 47.86 | -0.50 | -1.03% | 48.45 | 48.82 | 47.53 | 663,023 |
| Mar 28 2024 | 48.36 | -0.35 | -0.72% | 48.65 | 48.73 | 47.97 | 677,855 |
| Mar 27 2024 | 48.71 | -1.21 | -2.42% | 49.70 | 49.84 | 48.52 | 638,284 |
| Mar 26 2024 | 49.92 | 0.08 | 0.16% | 49.54 | 49.95 | 49.44 | 603,676 |
| Mar 25 2024 | 49.84 | 0.45 | 0.91% | 49.39 | 49.85 | 49.27 | 673,748 |
| Mar 22 2024 | 49.39 | 0.31 | 0.63% | 48.60 | 49.41 | 48.47 | 1,144,601 |
| Mar 21 2024 | 49.08 | -0.50 | -1.01% | 49.85 | 49.91 | 48.37 | 1,186,723 |
| Mar 20 2024 | 49.58 | 0.87 | 1.79% | 48.64 | 50.10 | 48.41 | 1,058,755 |
| Mar 19 2024 | 48.71 | 0.73 | 1.52% | 48.65 | 48.84 | 47.71 | 810,541 |
| Mar 18 2024 | 47.98 | 0.25 | 0.52% | 47.76 | 48.45 | 47.67 | 606,048 |
| Mar 15 2024 | 47.73 | -0.31 | -0.65% | 47.88 | 48.29 | 47.25 | 1,270,389 |
| Mar 14 2024 | 48.04 | 0.69 | 1.46% | 47.65 | 48.34 | 47.47 | 1,015,736 |
| Mar 13 2024 | 47.35 | 0.48 | 1.02% | 47.05 | 47.60 | 46.45 | 672,688 |
| Mar 12 2024 | 46.87 | 0.85 | 1.85% | 46.03 | 46.98 | 46.03 | 562,291 |
| Mar 11 2024 | 46.02 | -0.80 | -1.71% | 46.50 | 46.66 | 45.74 | 676,908 |
| Mar 08 2024 | 46.82 | -0.30 | -0.64% | 47.00 | 47.09 | 46.67 | 584,447 |
| Mar 07 2024 | 47.12 | 0.25 | 0.53% | 46.67 | 47.22 | 46.52 | 680,270 |
| Mar 06 2024 | 46.87 | 0.59 | 1.27% | 46.36 | 46.96 | 46.23 | 819,844 |
| Mar 05 2024 | 46.28 | 0.10 | 0.22% | 46.29 | 46.53 | 45.85 | 606,245 |
| Mar 04 2024 | 46.18 | 0.16 | 0.35% | 46.32 | 46.81 | 46.07 | 863,695 |
| Mar 01 2024 | 46.02 | -0.15 | -0.32% | 46.41 | 46.98 | 45.17 | 1,358,893 |
| Feb 29 2024 | 46.17 | 1.53 | 3.43% | 44.20 | 46.77 | 44.01 | 2,287,892 |
| Feb 28 2024 | 44.64 | 0.06 | 0.13% | 44.10 | 44.80 | 43.90 | 733,944 |
| Feb 27 2024 | 44.58 | 0.18 | 0.41% | 45.02 | 45.40 | 43.68 | 1,233,584 |
| Feb 26 2024 | 44.40 | -0.82 | -1.81% | 45.10 | 45.30 | 44.32 | 844,542 |
| Feb 23 2024 | 45.22 | 0.50 | 1.12% | 44.89 | 45.33 | 44.51 | 628,083 |
| Feb 22 2024 | 44.72 | 0.62 | 1.41% | 44.35 | 44.80 | 44.18 | 823,858 |
| Feb 21 2024 | 44.10 | 0.49 | 1.12% | 43.50 | 44.48 | 43.45 | 912,189 |
| Feb 20 2024 | 43.61 | 0.33 | 0.76% | 43.20 | 43.78 | 43.20 | 707,328 |
| Feb 19 2024 | 43.28 | -0.60 | -1.37% | 43.45 | 43.52 | 43.02 | 466,172 |
| Feb 16 2024 | 43.88 | 1.27 | 2.98% | 42.97 | 43.96 | 42.76 | 871,785 |
| Feb 15 2024 | 42.61 | 1.65 | 4.03% | 42.75 | 43.89 | 42.46 | 2,211,644 |
| Feb 14 2024 | 40.96 | -0.22 | -0.53% | 41.52 | 41.52 | 40.70 | 527,494 |
| Feb 13 2024 | 41.18 | -0.75 | -1.79% | 42.00 | 42.09 | 40.73 | 617,760 |
| Feb 12 2024 | 41.93 | -0.07 | -0.17% | 42.15 | 42.52 | 41.87 | 386,002 |
| Feb 09 2024 | 42.00 | 0.20 | 0.48% | 41.90 | 42.18 | 41.75 | 338,276 |
| Feb 08 2024 | 41.80 | -0.08 | -0.19% | 41.86 | 42.48 | 41.76 | 420,722 |
| Feb 07 2024 | 41.88 | 0.13 | 0.31% | 41.85 | 42.21 | 41.41 | 637,022 |
| Feb 06 2024 | 41.75 | 1.01 | 2.48% | 41.20 | 41.78 | 41.03 | 495,639 |
| Feb 05 2024 | 40.74 | -0.55 | -1.33% | 40.98 | 41.23 | 40.71 | 567,762 |
| Feb 02 2024 | 41.29 | 0.30 | 0.73% | 41.33 | 41.77 | 41.19 | 522,763 |
| Feb 01 2024 | 40.99 | -0.14 | -0.34% | 40.79 | 41.37 | 40.71 | 749,852 |
| Jan 31 2024 | 41.13 | 0.26 | 0.64% | 41.10 | 41.32 | 40.80 | 530,903 |
| Jan 30 2024 | 40.87 | 0.83 | 2.07% | 40.59 | 40.89 | 40.34 | 516,699 |
| Jan 29 2024 | 40.04 | -1.18 | -2.86% | 40.93 | 41.01 | 39.80 | 605,962 |
| Jan 26 2024 | 41.22 | 0.56 | 1.38% | 40.70 | 41.30 | 40.25 | 584,475 |
| Jan 25 2024 | 40.66 | -0.06 | -0.15% | 40.72 | 40.95 | 40.16 | 589,423 |
| Jan 24 2024 | 40.72 | 0.57 | 1.42% | 40.65 | 40.97 | 40.50 | 620,029 |
| Jan 23 2024 | 40.15 | -0.36 | -0.89% | 40.72 | 40.83 | 40.08 | 485,816 |
| Jan 22 2024 | 40.51 | 0.20 | 0.50% | 40.57 | 41.04 | 40.40 | 468,127 |
