PRY

Prysmian Historical Data

Company Name Stock Ticker Symbol Market Type
Prysmian SpA PRY Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.95 -2.86% 32.31 11:35:26
Open Price Low Price High Price Close Price Prev Close
33.16 32.27 33.28 32.31 33.26
more quote information »

PRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4233.2831.0632.30743,459-0.11-0.34%
1 Month25.8133.2825.6730.26731,0656.5025.18%
3 Months29.5033.2825.2628.91677,3542.819.53%
6 Months27.5033.2825.2629.28728,0774.8117.49%
1 Year32.2835.5525.2630.59702,0600.030.09%
3 Years18.56535.5513.09524.211,071,63613.7574.04%
5 Years26.2035.5513.09522.601,184,2556.1123.32%

PRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 32.31 -0.95 -2.86% 33.16 33.28 32.27 706,269
Aug 11 2022 33.26 0.66 2.02% 32.72 33.28 32.62 896,669
Aug 10 2022 32.60 1.24 3.95% 31.73 32.67 31.15 1,363,148
Aug 09 2022 31.36 -0.09 -0.29% 31.31 31.60 31.06 389,026
Aug 08 2022 31.45 -0.01 -0.03% 31.62 31.90 31.24 416,818
Aug 05 2022 31.46 -0.96 -2.96% 32.42 32.56 31.44 651,632
Aug 04 2022 32.42 1.32 4.24% 31.24 32.58 31.00 1,360,134
Aug 03 2022 31.10 0.10 0.32% 30.92 31.24 30.77 502,583
Aug 02 2022 31.00 0.08 0.26% 30.83 31.09 30.39 827,418
Aug 01 2022 30.92 -0.03 -0.1% 31.07 31.27 30.74 603,961
Jul 29 2022 30.95 0.75 2.48% 30.60 31.19 30.50 1,019,638
Jul 28 2022 30.20 1.60 5.59% 28.80 30.31 28.62 1,689,074
Jul 27 2022 28.60 0.61 2.18% 28.97 29.00 27.69 759,423
Jul 26 2022 27.99 -0.38 -1.34% 28.26 28.46 27.73 578,838
Jul 25 2022 28.37 -0.01 -0.04% 28.18 28.54 28.02 358,845
Jul 22 2022 28.38 0.59 2.12% 27.67 28.69 27.55 518,156
Jul 21 2022 27.79 0.61 2.24% 26.78 27.79 26.32 744,879
Jul 20 2022 27.18 -0.32 -1.16% 27.48 27.67 27.07 556,955
Jul 19 2022 27.50 0.91 3.42% 26.32 27.50 26.21 507,134
Jul 18 2022 26.59 0.46 1.76% 26.36 26.91 26.30 427,766
Jul 15 2022 26.13 0.45 1.75% 25.81 26.19 25.67 449,196
Jul 14 2022 25.68 -0.78 -2.95% 26.13 26.62 25.27 576,397
Jul 13 2022 26.46 -0.08 -0.3% 26.57 26.89 26.08 514,568
See More Historical Prices ยป
Your Recent History
BIT
PRY
Prysmian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:23:12