Prysmian Historical Data - PRY

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prysmian PRY Italy Ordinary Share IT0004176001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.42 2.19% 19.635 19.665 19.21 19.27 19.215 11:35:26
more quote information »

PRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4521.4518.7219.693,376,929-1.82-8.46%
1 Month20.5722.0118.7220.281,656,248-0.935-4.55%
3 Months19.3622.0118.36520.041,613,5550.2751.42%
6 Months17.2922.0114.7518.891,637,5642.3513.56%
1 Year17.4722.0114.68517.911,735,6522.1712.39%
3 Years22.4530.1714.68521.441,298,894-2.82-12.54%
5 Years13.7230.1713.7020.581,274,4415.9243.11%

PRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 19.635 0.42 2.19% 19.27 19.665 19.21 3,297,024
Nov 14 2019 19.215 0.27 1.45% 19.00 19.285 18.755 2,905,176
Nov 13 2019 18.94 -1.46 -7.16% 19.53 19.80 18.72 7,185,716
Nov 12 2019 20.40 -0.33 -1.59% 20.52 20.94 20.30 3,691,197
Nov 11 2019 20.73 -0.57 -2.68% 21.30 21.38 20.73 1,485,230
Nov 08 2019 21.30 -0.15 -0.7% 21.45 21.45 21.13 1,617,324
Nov 07 2019 21.45 -0.40 -1.83% 21.89 22.01 21.36 1,375,735
Nov 06 2019 21.85 0.32 1.49% 21.44 21.85 21.44 822,520
Nov 05 2019 21.53 -0.21 -0.97% 21.71 21.86 21.40 1,058,477
Nov 04 2019 21.74 0.54 2.55% 21.25 21.82 21.22 1,731,448
Nov 01 2019 21.20 0.49 2.37% 20.63 21.20 20.63 850,297
Oct 31 2019 20.71 0.04 0.19% 20.62 20.74 20.37 1,011,236
Oct 30 2019 20.67 -0.03 -0.14% 20.57 20.84 20.49 720,433
Oct 29 2019 20.70 -0.21 -1.0% 20.97 21.07 20.67 1,231,048
Oct 28 2019 20.91 0.42 2.05% 20.49 20.96 20.45 1,287,001
Oct 25 2019 20.49 0.43 2.14% 20.06 20.49 20.06 808,437
Oct 24 2019 20.06 -0.09 -0.45% 20.21 20.43 20.03 928,910
Oct 23 2019 20.15 -0.49 -2.37% 20.57 20.71 20.15 1,209,143
Oct 22 2019 20.64 -0.01 -0.05% 20.70 20.78 20.50 897,475
Oct 21 2019 20.65 0.45 2.23% 20.22 20.82 20.18 1,173,569
Oct 18 2019 20.20 -0.21 -1.03% 20.57 20.60 20.15 1,134,579
Oct 17 2019 20.41 0.00 0.0% 20.24 20.64 20.20 1,549,525
Oct 16 2019 20.41 0.04 0.2% 20.25 20.52 20.14 918,004
See More Historical Prices »
Your Recent History
BIT
PRY
Prysmian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 21:30:53