ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0136.250.2080.2220.20614403910.21555096DE
40.0157.281553398060.2060.2220.20312117660.20952344DE
120.0188.866995073890.2030.2220.2029553230.20672693DE
260.0136.250.2080.2220.1987412570.20571685DE
520.0125.741626794260.2090.2380.1987363890.20981852DE
156-0.026-10.52631578950.2470.2490.17666526510.21365725DE
2600.05734.7560975610.1640.2770.1258486630.21026824DE
DateCloseChangeChange %OpenHighLowVolume
17115585000.220.0010.460.220.220.2171236378
17114721000.2190.0020.920.2180.2220.2171527462
17113857000.2170.0052.360.2120.2180.2121746665
17111265000.2120.0041.920.2070.2120.2071755771
17110401000.2080.0020.970.2080.2090.206935681
17109537000.206-0.001-0.480.2070.2090.206877558
17108673000.207-0.001-0.480.2080.2090.2071385354
17107809000.20800.000.2080.2080.206838262
17105217000.2080.0020.970.2070.2080.20499991141446
17104353000.206-0.002-0.960.210.2130.2033705118
17103489000.2080.0010.480.2080.2090.207647189
17102625000.2070.0010.490.20499990.2090.20499991110585
17101761000.206-0.002-0.960.2080.2080.2061000543
17099169000.20800.000.2090.2090.206912243
17098305000.20800.000.2070.2120.2061320041
17097441000.2080.0020.970.2070.2080.20499991041731
17096577000.20600.000.2060.2080.20499991437159
17095713000.206-0.003-1.440.2090.2090.206334378
17093121000.2090.0031.460.2060.2090.206769426
17092257000.206-0.001-0.480.2060.2070.2049999512337
17091393000.2070.00200010.980.2070.2090.20399992383611
17090529000.204999900.000.2060.2070.2049999813215
17089665000.20499990.0010.490.20499990.2070.2049999516067
17087073000.203999900.000.20499990.2070.20399992855774
17086209000.203999900.000.20499990.20499990.203601532
17085345000.203999900.000.20499990.20499990.2039999311948
17084481000.203999900.000.20499990.20499990.203999981364
17083617000.203999900.000.20399990.2060.2039999996636
17081025000.203999900.000.2060.2060.2039999213087
17080161000.20399990.00099990.490.2030.2060.2021231785
17079297000.203-0.001-0.490.2030.20499990.203698880
17078433000.2039999-0.001-0.490.20399990.20499990.203251003
17077569000.20499990.0010.490.20399990.20499990.203508586
17074977000.2039999-0.001-0.490.20499990.20499990.2031099747
17074113000.204999900.000.20399990.2060.20399991233873
17073249000.20499990.0010.490.20499990.20499990.203611546
17072385000.2039999-0.001-0.490.20499990.20499990.2039999371954
17071521000.204999900.000.20499990.2060.2031196393
17068929000.20499990.0010.490.20399990.2060.2039999597942
17068065000.2039999-0.001-0.490.2060.2060.2039999634851
17067201000.204999900.000.20499990.2060.2039999292236
17066337000.20499990.0010.490.20399990.2080.20399992446598
17065473000.2039999-0.001-0.490.20399990.20499990.203606041
17062881000.20499990.00199990.990.20499990.20499990.20399991103251
17062017000.203-0.003-1.460.20399990.2060.203941602
17061153000.2060.00100010.490.2060.2060.2039999344180
17060289000.20499990.0010.490.20399990.2060.2039999355689
17059425000.203999900.000.20399990.2060.203776656
17056833000.2039999-0.001-0.490.20499990.2060.2039999427216
17055969000.2049999-0.001-0.490.2060.2070.2031796993
17055105000.20600.000.2060.2070.2049999412529
17054241000.2060.00100010.490.2060.2060.2049999395739
17053377000.204999900.000.20499990.2060.2039999435279
17050785000.20499990.0010.490.20499990.2060.2049999242597
17049921000.203999900.000.20499990.20499990.2039999233561
17049057000.2039999-0.001-0.490.2060.2060.2039999634221
17048193000.204999900.000.20499990.2060.2039999607395
17047329000.20499990.0010.490.20499990.2070.2031870618
17044737000.203999900.000.20499990.2080.2031335939
17043873000.203999900.000.2030.2060.203615926
17043009000.203999900.000.2030.2070.2031220366
17042145000.20399990.00099990.490.2020.2070.1992812460
17038689000.20300.000.2030.20399990.202128720
17037825000.20300.000.20399990.20399990.202347086

Your Recent History

Delayed Upgrade Clock