Piquadro SpA Historical Data - PQ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Piquadro SpA (PQ)
Piquadro SpA (PQ) Historical

Piquadro SpA (PQ)

1.825

0.025

( 1.39% )

Updated: 09:20:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.273224043716	1.83	1.88	1.78	51599	1.8229634	DE
4	-0.075	-3.94736842105	1.9	1.95	1.78	38569	1.863714	DE
12	-0.265	-12.6794258373	2.09	2.26	1.78	26119	1.92009596	DE
26	-0.225	-10.9756097561	2.05	2.37	1.78	17137	1.98677698	DE
52	0	0	1.825	2.4	1.78	24342	2.07927178	DE
156	-0.11	-5.68475452196	1.935	2.4	1.49	21032	2.00161005	DE
260	-0.295	-13.9150943396	2.12	2.61	1.15	28265	1.96634474	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	1.85	0.03	1.65	1.88	1.88	1.805	76294
1713887700	1.82	0.02	0.83	1.835	1.845	1.81	27256
1713801300	1.805	0	0.00	1.79	1.825	1.78	39759
1713542100	1.805	-0.02	-1.10	1.82	1.86	1.795	75066
1713455700	1.825	0	0.00	1.83	1.87	1.815	39619
1713369300	1.825	-0.02	-0.82	1.84	1.86	1.815	32063
1713282900	1.84	0.02	1.10	1.825	1.84	1.82	14135
1713196500	1.82	0	0.00	1.855	1.885	1.82	43092
1712937300	1.82	-0.03	-1.62	1.875	1.875	1.82	10418
1712850900	1.85	-0.02	-1.07	1.89	1.895	1.84	31269
1712764500	1.87	-0.03	-1.58	1.89	1.89	1.85	9338
1712678100	1.9	-0.01	-0.26	1.92	1.93	1.895	95572
1712591700	1.905	-0.02	-0.78	1.9	1.92	1.87	42065
1712332500	1.92	-0.03	-1.54	1.915	1.94	1.9	22978
1712246100	1.95	0.05	2.63	1.9	1.95	1.9	76347
1712159700	1.9	0.02	1.33	1.9	1.915	1.89	21629
1712073300	1.875	-0.03	-1.32	1.91	1.91	1.875	17061
1711644900	1.9	0	0.00	1.9	1.91	1.875	20287
1711558500	1.9	0.07	3.83	1.81	1.9	1.81	48894
1711472100	1.83	-0.03	-1.35	1.855	1.895	1.78	148053
1711385700	1.855	-0.19	-9.07	2.02	2.04	1.83	191026
1711126500	2.04	0.02	0.99	2.04	2.06	1.945	54350
1711040100	2.02	0	0.00	2.02	2.05	2.02	9723
1710953700	2.02	-0.02	-0.98	2.05	2.05	2.02	4817
1710867300	2.04	0	0.00	2.04	2.05	2.04	5701
1710780900	2.04	-0.09	-4.23	2.06	2.09	2.02	22612
1710521700	2.13	0.08	3.90	2.1	2.13	2.1	91607
1710435300	2.05	-0.05	-2.38	2.09	2.1	2.05	17483
1710348900	2.1	-0.03	-1.41	2.11	2.11	2.1	5950
1710262500	2.13	0	0.00	2.13	2.13	2.1	6250
1710176100	2.13	-0.01	-0.47	2.11	2.13	2.11	2500
1709916900	2.14	0	0.00	2.14	2.14	2.14	0
1709830500	2.14	0.02	0.94	2.11	2.14	2.1	4210
1709744100	2.12	-0.06	-2.75	2.14	2.18	2.12	14523
1709657700	2.18	0.05	2.35	2.17	2.18	2.17	2497
1709571300	2.13	-0.05	-2.29	2.16	2.18	2.13	7302
1709312100	2.18	0	0.00	2.19	2.21	2.18	4196
1709225700	2.18	0.02	0.93	2.17	2.18	2.16	5737
1709139300	2.16	0.05	2.37	2.14	2.2599999	2.14	22113
1709052900	2.11	0.01	0.48	2.1	2.13	2.1	5712
1708966500	2.1	0.02	0.96	2.1	2.12	2.1	4530
1708707300	2.08	-0.04	-1.89	2.14	2.14	2.08	6096
1708620900	2.12	0.04	1.92	2.06	2.12	2.06	4213
1708534500	2.08	0	0.00	2.08	2.08	2.08	426
1708448100	2.08	-0.04	-1.89	2.11	2.12	2.08	7400
1708361700	2.12	0.06	2.91	2.08	2.12	2.08	2666
1708102500	2.06	-0.03	-1.44	2.06	2.06	2.06	2085
1708016100	2.09	0	0.00	2.07	2.09	2.06	2289
1707929700	2.09	0.03	1.46	2.08	2.1	2.08	5750
1707843300	2.06	0	0.00	2.08	2.08	2.06	3250
1707756900	2.06	-0.01	-0.48	2.11	2.11	2.06	349
1707497700	2.07	0	0.00	2.1	2.1	2.07	3799
1707411300	2.07	-0.05	-2.36	2.06	2.13	2.06	7376
1707324900	2.12	0.05	2.42	2.12	2.12	2.12	24
1707238500	2.07	0	0.00	2.07	2.07	2.07	0
1707152100	2.07	-0.01	-0.48	2.07	2.09	2.05	11707
1706892900	2.08	-0.03	-1.42	2.06	2.14	2.06	26430
1706806500	2.11	0.06	2.93	2.09	2.11	2.09	4781
1706720100	2.05	-0.01	-0.49	2.05	2.05	2.05	3565
1706633700	2.06	-0.01	-0.48	2.06	2.08	2.06	834
1706547300	2.07	0	0.00	2.07	2.07	2.07	2653
1706288100	2.07	0	0.00	2.07	2.07	2.07	0
1706201700	2.07	-0.01	-0.48	2.07	2.07	2.07	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions