We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.90196078431 | 6.12 | 6.48 | 5.74 | 6870 | 6.03528384 | DE |
| 4 | -0.84 | -12.6126126126 | 6.66 | 6.88 | 5.4 | 15875 | 6.37367979 | DE |
| 12 | -1.4 | -19.3905817175 | 7.22 | 9.88 | 5.4 | 36282 | 7.72019531 | DE |
| 26 | -4.1 | -41.3306451613 | 9.92 | 11.45 | 3.65 | 32748 | 7.91036208 | DE |
| 52 | -17.78 | -75.3389830508 | 23.6 | 24.7 | 3.65 | 19874 | 9.31395418 | DE |
| 156 | -30.88 | -84.1416893733 | 36.7 | 55 | 3.65 | 12811 | 21.55678949 | DE |
| 260 | 0.58 | 11.0687022901 | 5.24 | 55 | 3.65 | 12916 | 18.48098379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 5.92 | 0 | 0.00 | 6 | 6 | 5.92 | 750 |
| 1713369300 | 5.92 | -0.08 | -1.33 | 6 | 6 | 5.8 | 7800 |
| 1713282900 | 6 | -0.06 | -0.99 | 6.08 | 6.08 | 5.96 | 9450 |
| 1713196500 | 6.0599999 | -0.1 | -1.62 | 6.16 | 6.24 | 6 | 7200 |
| 1712937300 | 6.16 | 0.04 | 0.65 | 6.12 | 6.48 | 6.12 | 9150 |
| 1712850900 | 6.12 | -0.16 | -2.55 | 6.12 | 6.12 | 6.08 | 3150 |
| 1712764500 | 6.28 | 0.04 | 0.64 | 6.2 | 6.3 | 6.0599999 | 6000 |
| 1712678100 | 6.24 | -0.02 | -0.32 | 6.24 | 6.38 | 6.18 | 8250 |
| 1712591700 | 6.26 | 0.02 | 0.32 | 6.24 | 6.3 | 6.14 | 4500 |
| 1712332500 | 6.24 | -0.26 | -4.00 | 6.38 | 6.4 | 6.12 | 28500 |
| 1712246100 | 6.5 | -0.28 | -4.13 | 6.5599999 | 6.7 | 6.36 | 27750 |
| 1712159700 | 6.78 | 0.46 | 7.28 | 6.3 | 6.78 | 6.0599999 | 31800 |
| 1712073300 | 6.32 | -0.38 | -5.67 | 5.4 | 6.44 | 5.4 | 63750 |
| 1711644900 | 6.7 | 0.5 | 8.06 | 6.26 | 6.88 | 6.16 | 26550 |
| 1711558500 | 6.2 | -0.18 | -2.82 | 6.3 | 6.3 | 6.1 | 25350 |
| 1711472100 | 6.38 | -0.02 | -0.31 | 6.38 | 6.5199999 | 6.26 | 12450 |
| 1711385700 | 6.4 | -0.28 | -4.19 | 6.68 | 6.68 | 6.38 | 10800 |
| 1711126500 | 6.68 | 0 | 0.00 | 6.66 | 6.7 | 6.6 | 2550 |
| 1711040100 | 6.68 | 0.18 | 2.77 | 6.6 | 6.68 | 6.5 | 10800 |
| 1710953700 | 6.5 | -0.04 | -0.61 | 6.6 | 6.6 | 6.5 | 6450 |
| 1710867300 | 6.54 | 0 | 0.00 | 6.66 | 6.68 | 6.48 | 7500 |
| 1710780900 | 6.54 | -0.1 | -1.51 | 6.6 | 6.6 | 6.46 | 6750 |
| 1710521700 | 6.64 | 0.14 | 2.15 | 6.54 | 6.64 | 6.26 | 9600 |
| 1710435300 | 6.5 | -0.16 | -2.40 | 6.6 | 6.6 | 6.5 | 6900 |
| 1710348900 | 6.66 | -0.02 | -0.30 | 6.6 | 6.72 | 6.5199999 | 5550 |
| 1710262500 | 6.68 | 0.06 | 0.91 | 6.5199999 | 6.76 | 6.4 | 17100 |
| 1710176100 | 6.62 | -0.32 | -4.61 | 7.04 | 7.04 | 6.5199999 | 40650 |
| 1709916900 | 6.94 | -0.08 | -1.14 | 6.98 | 7.14 | 6.94 | 21450 |
| 1709830500 | 7.02 | -0.06 | -0.85 | 7.12 | 7.14 | 7 | 12000 |
| 1709744100 | 7.08 | 0.04 | 0.57 | 7.14 | 7.3 | 7 | 38400 |
| 1709657700 | 7.04 | -0.06 | -0.85 | 7.04 | 7.12 | 7 | 23400 |
| 1709571300 | 7.1 | 0.02 | 0.28 | 7.04 | 7.14 | 7.02 | 14400 |
| 1709312100 | 7.08 | 0.02 | 0.28 | 7.04 | 7.2 | 7.02 | 25650 |
| 1709225700 | 7.06 | -0.02 | -0.28 | 7.08 | 7.3 | 7.02 | 24750 |
| 1709139300 | 7.08 | -0.18 | -2.48 | 7.2 | 7.28 | 7.04 | 21750 |
| 1709052900 | 7.26 | -0.12 | -1.63 | 7.24 | 7.38 | 7.2 | 22350 |
| 1708966500 | 7.38 | -0.12 | -1.60 | 7.44 | 7.56 | 7.2 | 72000 |
| 1708707300 | 7.5 | -0.04 | -0.53 | 7.52 | 7.72 | 7.5 | 23850 |
| 1708620900 | 7.54 | 0.04 | 0.53 | 7.46 | 7.92 | 7.4 | 75450 |
| 1708534500 | 7.5 | -0.28 | -3.60 | 7.54 | 7.58 | 7.24 | 271950 |
| 1708448100 | 7.78 | -1.06 | -11.99 | 7.98 | 8.3 | 7.4 | 258450 |
| 1708361700 | 8.84 | -0.32 | -3.49 | 9 | 9.46 | 8.84 | 43500 |
| 1708102500 | 9.16 | -0.2 | -2.14 | 9.34 | 9.38 | 9 | 27000 |
| 1708016100 | 9.36 | 0.22 | 2.41 | 9.14 | 9.6199999 | 8.94 | 64350 |
| 1707929700 | 9.14 | 0.1 | 1.11 | 9.0399999 | 9.6 | 9.0399999 | 78000 |
| 1707843300 | 9.0399999 | -0.48 | -5.04 | 9.5399999 | 9.8 | 8.72 | 104850 |
| 1707756900 | 9.52 | 0.88 | 10.19 | 8.58 | 9.88 | 8.5399999 | 148350 |
| 1707497700 | 8.64 | 1.64 | 23.43 | 7.14 | 8.7 | 7.14 | 153900 |
| 1707411300 | 7 | 0.14 | 2.04 | 6.72 | 7.08 | 6.72 | 9000 |
| 1707324900 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.62 | 21150 |
| 1707238500 | 6.94 | 0 | 0.00 | 7 | 7.06 | 6.84 | 9300 |
| 1707152100 | 6.94 | -0.06 | -0.86 | 7 | 7.08 | 6.92 | 10500 |
| 1706892900 | 7 | -0.1 | -1.41 | 7.06 | 7.06 | 6.84 | 9750 |
| 1706806500 | 7.1 | 0.08 | 1.14 | 7.04 | 7.14 | 6.98 | 21300 |
| 1706720100 | 7.02 | 0 | 0.00 | 7.02 | 7.04 | 7 | 29100 |
| 1706633700 | 7.02 | -0.06 | -0.85 | 7.02 | 7.06 | 6.98 | 25800 |
| 1706547300 | 7.08 | -0.12 | -1.67 | 7.28 | 7.28 | 7.08 | 9150 |
| 1706288100 | 7.2 | -0.02 | -0.28 | 7.22 | 7.58 | 7.08 | 36450 |
| 1706201700 | 7.22 | -0.44 | -5.74 | 7.54 | 7.54 | 7.22 | 18750 |
| 1706115300 | 7.66 | -0.26 | -3.28 | 7.8 | 7.82 | 7.66 | 5550 |
| 1706028900 | 7.92 | -0.08 | -1.00 | 8.14 | 8.14 | 7.62 | 8400 |
| 1705942500 | 8 | 0.26 | 3.36 | 7.84 | 8.52 | 7.84 | 23550 |
| 1705683300 | 7.74 | 0.38 | 5.16 | 7.46 | 7.94 | 7.32 | 15450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
