POPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 0.00 |
Jan 26 2023 | 0.36 | 0.016 | 4.65% | 0.35 | 0.36 | 0.35 | 16,000 |
Jan 25 2023 | 0.344 | 0.00 | 0.0% | 0.344 | 0.344 | 0.344 | 0.00 |
Jan 24 2023 | 0.344 | -0.012 | -3.37% | 0.344 | 0.344 | 0.344 | 4,000 |
Jan 23 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 20 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 19 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 18 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 17 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 16 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 13 2023 | 0.356 | 0.00 | 0.0% | 0.356 | 0.356 | 0.356 | 0.00 |
Jan 12 2023 | 0.356 | 0.002 | 0.56% | 0.356 | 0.356 | 0.356 | 24,000 |
Jan 11 2023 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Jan 10 2023 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Jan 09 2023 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Jan 06 2023 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Jan 05 2023 | 0.354 | 0.004 | 1.14% | 0.348 | 0.364 | 0.344 | 28,000 |
Jan 04 2023 | 0.35 | 0.008 | 2.34% | 0.354 | 0.354 | 0.348 | 24,000 |
Jan 03 2023 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Jan 02 2023 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 30 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 29 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 28 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 27 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 26 2022 | 0.342 | 0.00 | +0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 23 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 22 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 21 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 20 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 19 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 16 2022 | 0.342 | 0.00 | 0.0% | 0.342 | 0.342 | 0.342 | 0.00 |
Dec 15 2022 | 0.342 | -0.008 | -2.29% | 0.342 | 0.342 | 0.342 | 4,000 |
Dec 14 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Dec 13 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Dec 12 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Dec 09 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 20,000 |
Dec 08 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Dec 07 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Dec 06 2022 | 0.35 | 0.00 | 0.0% | 0.344 | 0.35 | 0.34 | 28,000 |
Dec 05 2022 | 0.35 | -0.002 | -0.57% | 0.35 | 0.35 | 0.35 | 4,000 |
Dec 02 2022 | 0.352 | 0.00 | 0.0% | 0.352 | 0.352 | 0.352 | 0.00 |
Dec 01 2022 | 0.352 | 0.00 | 0.0% | 0.352 | 0.352 | 0.352 | 0.00 |
Nov 30 2022 | 0.352 | 0.00 | 0.0% | 0.352 | 0.352 | 0.352 | 0.00 |
Nov 29 2022 | 0.352 | 0.00 | 0.0% | 0.352 | 0.352 | 0.352 | 0.00 |
Nov 28 2022 | 0.352 | 0.00 | 0.0% | 0.352 | 0.352 | 0.352 | 4,000 |
Nov 25 2022 | 0.352 | 0.00 | 0.0% | 0.352 | 0.352 | 0.352 | 4,000 |
Nov 24 2022 | 0.352 | 0.002 | 0.57% | 0.352 | 0.352 | 0.352 | 20,000 |
Nov 23 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Nov 22 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Nov 21 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Nov 18 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0.00 |
Nov 17 2022 | 0.35 | -0.004 | -1.13% | 0.35 | 0.35 | 0.35 | 8,000 |
Nov 16 2022 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Nov 15 2022 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Nov 14 2022 | 0.354 | 0.00 | 0.0% | 0.354 | 0.354 | 0.354 | 0.00 |
Nov 11 2022 | 0.354 | -0.004 | -1.12% | 0.364 | 0.372 | 0.354 | 48,000 |
Nov 10 2022 | 0.358 | 0.00 | 0.0% | 0.358 | 0.358 | 0.358 | 0.00 |
Nov 09 2022 | 0.358 | 0.00 | 0.0% | 0.358 | 0.358 | 0.358 | 0.00 |
Nov 08 2022 | 0.358 | 0.00 | 0.0% | 0.358 | 0.358 | 0.358 | 0.00 |
Nov 07 2022 | 0.358 | 0.00 | 0.0% | 0.358 | 0.358 | 0.358 | 0.00 |
Nov 04 2022 | 0.358 | 0.00 | 0.0% | 0.358 | 0.358 | 0.358 | 0.00 |
Nov 03 2022 | 0.358 | -0.006 | -1.65% | 0.356 | 0.358 | 0.354 | 32,000 |
Nov 02 2022 | 0.364 | 0.00 | +0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
Nov 02 2022 | 0.364 | 0.00 | 0.0% | 0.364 | 0.364 | 0.364 | 0.00 |
Nov 01 2022 | 0.364 | 0.00 | 0.0% | 0.364 | 0.364 | 0.364 | 0.00 |
Oct 31 2022 | 0.364 | 0.00 | 0.0% | 0.364 | 0.364 | 0.364 | 0.00 |