POPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 20,000 |
Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 11 2024 | 0.34 | -0.002 | -0.58% | 0.33 | 0.34 | 0.33 | 16,000 |
Apr 10 2024 | 0.342 | 0.002 | 0.59% | 0.344 | 0.344 | 0.342 | 12,000 |
Apr 09 2024 | 0.34 | 0.002 | 0.59% | 0.338 | 0.354 | 0.338 | 44,000 |
Apr 08 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Apr 05 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Apr 04 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Apr 03 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Apr 02 2024 | 0.338 | 0.002 | 0.60% | 0.338 | 0.338 | 0.338 | 4,000 |
Mar 28 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 27 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 26 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 25 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 22 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 21 2024 | 0.336 | 0.01 | 3.07% | 0.336 | 0.336 | 0.336 | 4,000 |
Mar 20 2024 | 0.326 | -0.008 | -2.40% | 0.326 | 0.326 | 0.326 | 8,000 |
Mar 19 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Mar 18 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Mar 15 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Mar 14 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Mar 13 2024 | 0.334 | -0.002 | -0.60% | 0.334 | 0.334 | 0.334 | 4,000 |
Mar 12 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 11 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 08 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 07 2024 | 0.336 | 0.00 | 0.00% | 0.33 | 0.344 | 0.33 | 36,000 |
Mar 06 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 05 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 04 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Mar 01 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Feb 29 2024 | 0.336 | -0.002 | -0.59% | 0.338 | 0.338 | 0.336 | 12,000 |
Feb 28 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 27 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 26 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 23 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 22 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 21 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 20 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 4,000 |
Feb 19 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Feb 16 2024 | 0.338 | -0.002 | -0.59% | 0.338 | 0.338 | 0.338 | 4,000 |
Feb 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 13 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 08 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 07 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 06 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Feb 05 2024 | 0.34 | -0.002 | -0.58% | 0.342 | 0.348 | 0.34 | 44,000 |
Feb 02 2024 | 0.342 | -0.016 | -4.47% | 0.348 | 0.348 | 0.336 | 20,000 |
Feb 01 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
Jan 31 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
Jan 30 2024 | 0.358 | -0.002 | -0.56% | 0.364 | 0.372 | 0.358 | 20,000 |
Jan 29 2024 | 0.36 | 0.004 | 1.12% | 0.354 | 0.36 | 0.352 | 16,000 |
Jan 26 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |