Poligrafici Printing Historical Data - POPR

Company Name	Stock Ticker Symbol	Market	Type
Poligrafici Printing SPA	POPR	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.332	11:38:16

Open Price	Low Price	High Price	Close Price	Prev Close
				0.332

POPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.322	0.356	0.322	0.332973	37,000	0.01	3.11%
1 Month	0.326	0.356	0.308	0.326432	25,143	0.006	1.84%
3 Months	0.34	0.356	0.308	0.32719	21,913	-0.008	-2.35%
6 Months	0.338	0.356	0.308	0.334284	20,622	-0.006	-1.78%
1 Year	0.35	0.448	0.308	0.374003	28,913	-0.018	-5.14%
3 Years	0.382	0.65	0.308	0.478299	33,507	-0.05	-13.09%
5 Years	0.59	0.77	0.308	0.520232	33,626	-0.258	-43.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.332	-0.008	-2.35%	0.332	0.332	0.332	4,000
Dec 06 2023	0.34	0.00	0.0%	0.34	0.34	0.34	12,000
Dec 05 2023	0.34	0.018	5.59%	0.326	0.356	0.326	76,000
Dec 04 2023	0.322	0.002	0.63%	0.322	0.322	0.322	56,000
Dec 01 2023	0.32	0.00	0.0%	0.32	0.32	0.32	0.00
Nov 30 2023	0.32	0.002	0.63%	0.32	0.32	0.32	12,000
Nov 29 2023	0.318	0.004	1.27%	0.308	0.318	0.308	48,000
Nov 28 2023	0.314	-0.012	-3.68%	0.322	0.322	0.314	32,000
Nov 27 2023	0.326	0.002	0.62%	0.326	0.326	0.326	28,000
Nov 24 2023	0.324	0.006	1.89%	0.324	0.324	0.324	4,000
Nov 23 2023	0.318	0.00	0.0%	0.318	0.318	0.318	0.00
Nov 22 2023	0.318	0.00	0.0%	0.318	0.318	0.318	0.00
Nov 21 2023	0.318	0.00	0.0%	0.318	0.318	0.318	0.00
Nov 20 2023	0.318	-0.01	-3.05%	0.318	0.318	0.318	16,000
Nov 17 2023	0.328	0.00	0.0%	0.328	0.328	0.328	0.00
Nov 16 2023	0.328	0.002	0.61%	0.326	0.328	0.326	16,000
Nov 15 2023	0.326	0.004	1.24%	0.326	0.326	0.326	8,000
Nov 14 2023	0.322	0.00	0.0%	0.322	0.322	0.322	0.00
Nov 13 2023	0.322	-0.008	-2.42%	0.322	0.322	0.322	12,000
Nov 10 2023	0.33	0.014	4.43%	0.326	0.33	0.326	28,000
Nov 09 2023	0.316	-0.008	-2.47%	0.322	0.322	0.308	24,000
Nov 08 2023	0.324	-0.01	-2.99%	0.324	0.324	0.324	4,000