POPR

Poligrafici Printing Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Poligrafici Printing POPR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.42% 0.476 11:17:27
Open Price Low Price High Price Close Price Prev Close
0.478 0.476 0.478 0.476 0.478
more quote information »

POPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.490.4760.4844,000-0.014-2.86%
1 Month0.500.510.470.492816,000-0.024-4.8%
3 Months0.500.5650.4520.49235731,294-0.024-4.8%
6 Months0.530.580.4520.50179323,514-0.054-10.19%
1 Year0.4120.650.400.53811242,5160.06415.53%
3 Years0.6260.770.3480.55385837,826-0.15-23.96%
5 Years0.2840.9690.28350.56648150,9190.19267.61%

POPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.478 -0.012 -2.45% 0.478 0.478 0.478 4,000
Jan 21 2022 0.49 0.00 0.0% 0.49 0.49 0.49 0.00
Jan 20 2022 0.49 0.00 0.0% 0.49 0.49 0.49 0.00
Jan 19 2022 0.49 0.00 0.0% 0.49 0.49 0.49 4,000
Jan 18 2022 0.49 0.00 0.0% 0.49 0.49 0.49 0.00
Jan 17 2022 0.49 0.014 2.94% 0.49 0.49 0.49 4,000
Jan 14 2022 0.476 -0.012 -2.46% 0.48 0.48 0.476 8,000
Jan 13 2022 0.488 0.00 0.0% 0.488 0.488 0.488 0.00
Jan 12 2022 0.488 0.00 0.0% 0.488 0.488 0.488 0.00
Jan 11 2022 0.488 0.00 0.0% 0.488 0.488 0.488 0.00
Jan 10 2022 0.488 0.00 0.0% 0.488 0.488 0.488 0.00
Jan 07 2022 0.488 0.00 0.0% 0.488 0.488 0.488 0.00
Jan 06 2022 0.488 -0.006 -1.21% 0.494 0.505 0.488 12,000
Jan 05 2022 0.494 0.00 0.0% 0.494 0.494 0.494 0.00
Jan 04 2022 0.494 -0.016 -3.14% 0.494 0.494 0.494 8,000
Jan 03 2022 0.51 0.026 5.37% 0.488 0.51 0.488 48,000
Dec 30 2021 0.484 -0.004 -0.82% 0.482 0.484 0.47 56,000
Dec 29 2021 0.488 -0.012 -2.4% 0.50 0.50 0.486 12,000
Dec 28 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Dec 27 2021 0.50 0.01 2.04% 0.50 0.50 0.49 36,000
See More Historical Prices ยป
Your Recent History
BIT
POPR
Poligrafic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:38:29