POPR

Poligrafici Printing Historical Data

Company Name Stock Ticker Symbol Market Type
Poligrafici Printing SPA POPR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.352 08:10:47
Open Price Low Price High Price Close Price Prev Close
0.352 0.352 0.352 0.352
more quote information »

POPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3520.3520.3520.35212,0000.000.0%
1 Month0.3560.3720.350.35442922,400-0.004-1.12%
3 Months0.3680.3820.350.36095216,800-0.016-4.35%
6 Months0.4080.430.350.38336516,000-0.056-13.73%
1 Year0.4520.5650.350.4482623,917-0.10-22.12%
3 Years0.620.650.3480.5116534,752-0.268-43.23%
5 Years0.62450.7740.3480.56804734,904-0.2725-43.63%

POPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.352 0.00 0.0% 0.352 0.352 0.352 4,000
Nov 24 2022 0.352 0.002 0.57% 0.352 0.352 0.352 20,000
Nov 23 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 22 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 21 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 18 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 17 2022 0.35 -0.004 -1.13% 0.35 0.35 0.35 8,000
Nov 16 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
Nov 15 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
Nov 14 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
Nov 11 2022 0.354 -0.004 -1.12% 0.364 0.372 0.354 48,000
Nov 10 2022 0.358 0.00 0.0% 0.358 0.358 0.358 0.00
Nov 09 2022 0.358 0.00 0.0% 0.358 0.358 0.358 0.00
Nov 08 2022 0.358 0.00 0.0% 0.358 0.358 0.358 0.00
Nov 07 2022 0.358 0.00 0.0% 0.358 0.358 0.358 0.00
Nov 04 2022 0.358 0.00 0.0% 0.358 0.358 0.358 0.00
Nov 03 2022 0.358 -0.006 -1.65% 0.356 0.358 0.354 32,000
Nov 02 2022 0.364 0.00 0.0% 0.364 0.364 0.364 0.00
Nov 01 2022 0.364 0.00 0.0% 0.364 0.364 0.364 0.00
Oct 31 2022 0.364 0.00 0.0% 0.364 0.364 0.364 0.00
Oct 28 2022 0.364 0.00 0.0% 0.364 0.364 0.364 0.00
See More Historical Prices ยป
Your Recent History
BIT
POPR
Poligrafic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 19:13:07