ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLC Plc Spa

1.845
0.065 (3.65%)
Last Updated: 09:44:08
Delayed by 15 minutes

PLC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.76 -0.02 -1.12% 1.795 1.83 1.715 40,221
Mar 26 2024 1.78 0.01 0.56% 1.765 1.81 1.755 5,457
Mar 25 2024 1.77 0.17 10.28% 1.65 1.80 1.65 32,068
Mar 22 2024 1.605 -0.03 -1.53% 1.645 1.645 1.605 19,134
Mar 21 2024 1.63 0.05 3.16% 1.565 1.63 1.565 16,512
Mar 20 2024 1.58 0.03 1.61% 1.595 1.595 1.565 4,034
Mar 19 2024 1.555 0.00 0.32% 1.595 1.595 1.55 3,520
Mar 18 2024 1.55 0.01 0.32% 1.55 1.585 1.55 5,024
Mar 15 2024 1.545 -0.04 -2.52% 1.565 1.57 1.46 21,253
Mar 14 2024 1.585 0.00 0.32% 1.56 1.585 1.56 2,766
Mar 13 2024 1.58 -0.04 -2.47% 1.59 1.62 1.58 2,770
Mar 12 2024 1.62 0.00 0.00% 1.62 1.625 1.575 1,251
Mar 11 2024 1.62 0.03 1.57% 1.635 1.635 1.565 9,003
Mar 08 2024 1.595 0.03 1.92% 1.58 1.595 1.565 12,137
Mar 07 2024 1.565 0.09 5.74% 1.515 1.575 1.50 23,213
Mar 06 2024 1.48 -0.01 -0.67% 1.48 1.495 1.465 9,193
Mar 05 2024 1.49 -0.02 -1.00% 1.485 1.495 1.45 20,877
Mar 04 2024 1.505 0.01 1.01% 1.505 1.51 1.485 5,054
Mar 01 2024 1.49 -0.05 -2.93% 1.53 1.53 1.49 5,112
Feb 29 2024 1.535 0.02 1.66% 1.48 1.535 1.475 7,063
Feb 28 2024 1.51 0.01 0.67% 1.475 1.51 1.47 2,436
Feb 27 2024 1.50 0.00 0.33% 1.47 1.50 1.46 3,504
Feb 26 2024 1.495 -0.03 -1.64% 1.485 1.495 1.485 2,640
Feb 23 2024 1.52 0.02 1.67% 1.47 1.54 1.47 10,672
Feb 22 2024 1.495 0.03 1.70% 1.495 1.495 1.495 1,502
Feb 21 2024 1.47 -0.04 -2.65% 1.50 1.50 1.47 1,637
Feb 20 2024 1.51 0.03 2.37% 1.50 1.53 1.50 415
Feb 19 2024 1.475 -0.03 -1.67% 1.47 1.50 1.47 1,882
Feb 16 2024 1.50 0.03 2.04% 1.50 1.50 1.50 1
Feb 15 2024 1.47 0.00 0.00% 1.475 1.53 1.47 9,176
Feb 14 2024 1.47 0.00 0.00% 1.475 1.50 1.455 7,751
Feb 13 2024 1.47 -0.04 -2.65% 1.435 1.49 1.435 25,968
Feb 12 2024 1.51 -0.02 -1.31% 1.535 1.535 1.495 5,800
Feb 09 2024 1.53 -0.01 -0.65% 1.52 1.57 1.52 4,213
Feb 08 2024 1.54 -0.08 -4.64% 1.54 1.58 1.54 5,469
Feb 07 2024 1.615 -0.02 -0.92% 1.595 1.625 1.475 20,847
Feb 06 2024 1.63 -0.02 -1.21% 1.66 1.66 1.61 12,929
Feb 05 2024 1.65 0.00 0.00% 1.665 1.67 1.615 7,533
Feb 02 2024 1.65 0.01 0.92% 1.655 1.69 1.65 8,544
Feb 01 2024 1.635 0.01 0.93% 1.615 1.71 1.615 36,663
Jan 31 2024 1.62 0.00 0.00% 1.62 1.64 1.57 14,026
Jan 30 2024 1.62 -0.04 -2.11% 1.60 1.705 1.60 5,812
Jan 29 2024 1.655 0.01 0.30% 1.65 1.655 1.615 3,640
Jan 26 2024 1.65 -0.02 -0.90% 1.65 1.705 1.63 14,171
Jan 25 2024 1.665 -0.02 -0.89% 1.69 1.69 1.65 2,596
Jan 24 2024 1.68 0.04 2.44% 1.68 1.68 1.68 280
Jan 23 2024 1.64 -0.06 -3.24% 1.645 1.66 1.64 26,423
Jan 22 2024 1.695 0.01 0.59% 1.71 1.71 1.615 20,007
Jan 19 2024 1.685 -0.06 -3.16% 1.695 1.70 1.64 23,114
Jan 18 2024 1.74 -0.02 -1.14% 1.76 1.76 1.68 9,817
Jan 17 2024 1.76 0.03 1.73% 1.73 1.785 1.725 4,710
Jan 16 2024 1.73 0.01 0.58% 1.70 1.73 1.685 16,065
Jan 15 2024 1.72 0.00 0.00% 1.73 1.735 1.695 11,110
Jan 12 2024 1.72 -0.04 -2.27% 1.77 1.77 1.715 17,253
Jan 11 2024 1.76 -0.03 -1.68% 1.83 1.83 1.76 12,449
Jan 10 2024 1.79 -0.05 -2.45% 1.83 1.87 1.79 20,523
Jan 09 2024 1.835 -0.07 -3.42% 1.905 1.905 1.815 21,129
Jan 08 2024 1.90 0.07 3.54% 1.88 1.90 1.88 7,618
Jan 05 2024 1.835 -0.04 -1.87% 1.845 1.905 1.815 43,595
Jan 04 2024 1.87 0.09 4.76% 1.81 1.87 1.725 61,842
Jan 03 2024 1.785 -0.06 -3.25% 1.86 1.91 1.755 69,394
Jan 02 2024 1.845 0.13 7.58% 1.74 1.86 1.735 100,406
Dec 29 2023 1.715 0.08 4.57% 1.66 1.74 1.625 60,729

Your Recent History

Delayed Upgrade Clock