We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -6.26865671642 | 1.675 | 1.68 | 1.53 | 9578 | 1.59554679 | DE |
| 4 | -0.195 | -11.0481586402 | 1.765 | 1.85 | 1.53 | 14951 | 1.731335 | DE |
| 12 | -0.03 | -1.875 | 1.6 | 1.85 | 1.435 | 11354 | 1.64279507 | DE |
| 26 | 0.22 | 16.2962962963 | 1.35 | 1.91 | 1.23 | 15536 | 1.60157579 | DE |
| 52 | 0.175 | 12.5448028674 | 1.395 | 1.91 | 1.23 | 12037 | 1.53460704 | DE |
| 156 | -0.295 | -15.81769437 | 1.865 | 2.66 | 1.23 | 23341 | 1.96061026 | DE |
| 260 | -0.105 | -6.26865671642 | 1.675 | 2.66 | 1.025 | 17765 | 1.87073326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 302 |
| 1713542100 | 1.62 | 0.05 | 2.86 | 1.58 | 1.6299999 | 1.575 | 11243 |
| 1713455700 | 1.575 | -0.08 | -4.83 | 1.66 | 1.67 | 1.53 | 29998 |
| 1713369300 | 1.655 | 0.02 | 0.91 | 1.68 | 1.68 | 1.635 | 3866 |
| 1713282900 | 1.6399999 | -0.04 | -2.09 | 1.675 | 1.675 | 1.635 | 2480 |
| 1713196500 | 1.675 | -0.06 | -3.18 | 1.695 | 1.705 | 1.65 | 12883 |
| 1712937300 | 1.73 | 0.04 | 2.67 | 1.71 | 1.735 | 1.69 | 4202 |
| 1712850900 | 1.685 | 0.04 | 2.43 | 1.675 | 1.685 | 1.655 | 5236 |
| 1712764500 | 1.645 | -0.04 | -2.08 | 1.65 | 1.715 | 1.645 | 12809 |
| 1712678100 | 1.68 | 0 | 0.00 | 1.685 | 1.685 | 1.645 | 7001 |
| 1712591700 | 1.68 | -0.03 | -1.47 | 1.695 | 1.695 | 1.655 | 13092 |
| 1712332500 | 1.705 | -0.1 | -5.54 | 1.78 | 1.78 | 1.685 | 33473 |
| 1712246100 | 1.805 | 0 | 0.00 | 1.785 | 1.845 | 1.785 | 12444 |
| 1712159700 | 1.805 | -0.04 | -2.17 | 1.805 | 1.815 | 1.805 | 1012 |
| 1712073300 | 1.845 | 0 | 0.27 | 1.85 | 1.85 | 1.84 | 21883 |
| 1711644900 | 1.84 | 0.08 | 4.55 | 1.735 | 1.845 | 1.735 | 51521 |
| 1711558500 | 1.76 | -0.02 | -1.12 | 1.795 | 1.83 | 1.715 | 40221 |
| 1711472100 | 1.78 | 0.01 | 0.56 | 1.765 | 1.81 | 1.755 | 5457 |
| 1711385700 | 1.77 | 0.17 | 10.28 | 1.65 | 1.8 | 1.65 | 32068 |
| 1711126500 | 1.605 | -0.03 | -1.53 | 1.645 | 1.645 | 1.605 | 19134 |
| 1711040100 | 1.6299999 | 0.05 | 3.16 | 1.565 | 1.6299999 | 1.565 | 16512 |
| 1710953700 | 1.58 | 0.03 | 1.61 | 1.595 | 1.595 | 1.565 | 4034 |
| 1710867300 | 1.555 | 0 | 0.32 | 1.595 | 1.595 | 1.55 | 3520 |
| 1710780900 | 1.55 | 0.01 | 0.32 | 1.55 | 1.585 | 1.55 | 5024 |
| 1710521700 | 1.545 | -0.04 | -2.52 | 1.565 | 1.57 | 1.46 | 21253 |
| 1710435300 | 1.585 | 0 | 0.32 | 1.56 | 1.585 | 1.56 | 2766 |
| 1710348900 | 1.58 | -0.04 | -2.47 | 1.59 | 1.62 | 1.58 | 2770 |
| 1710262500 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.575 | 1251 |
| 1710176100 | 1.62 | 0.03 | 1.57 | 1.635 | 1.635 | 1.565 | 9003 |
| 1709916900 | 1.595 | 0.03 | 1.92 | 1.58 | 1.595 | 1.565 | 12137 |
| 1709830500 | 1.565 | 0.09 | 5.74 | 1.5149999 | 1.575 | 1.5 | 23213 |
| 1709744100 | 1.48 | -0.01 | -0.67 | 1.48 | 1.495 | 1.465 | 9193 |
| 1709657700 | 1.49 | -0.02 | -1.00 | 1.485 | 1.495 | 1.45 | 20877 |
| 1709571300 | 1.5049999 | 0.01 | 1.01 | 1.5049999 | 1.51 | 1.485 | 5054 |
| 1709312100 | 1.49 | -0.05 | -2.93 | 1.53 | 1.53 | 1.49 | 5112 |
| 1709225700 | 1.535 | 0.02 | 1.66 | 1.48 | 1.535 | 1.475 | 7063 |
| 1709139300 | 1.51 | 0.01 | 0.67 | 1.475 | 1.51 | 1.47 | 2436 |
| 1709052900 | 1.5 | 0 | 0.33 | 1.47 | 1.5 | 1.46 | 3504 |
| 1708966500 | 1.495 | -0.03 | -1.64 | 1.485 | 1.495 | 1.485 | 2640 |
| 1708707300 | 1.52 | 0.02 | 1.67 | 1.47 | 1.54 | 1.47 | 10672 |
| 1708620900 | 1.495 | 0.03 | 1.70 | 1.495 | 1.495 | 1.495 | 1502 |
| 1708534500 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5 | 1.47 | 1637 |
| 1708448100 | 1.51 | 0.03 | 2.37 | 1.5 | 1.53 | 1.5 | 415 |
| 1708361700 | 1.475 | -0.03 | -1.67 | 1.47 | 1.5 | 1.47 | 1882 |
| 1708102500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 1 |
| 1708016100 | 1.47 | 0 | 0.00 | 1.475 | 1.53 | 1.47 | 9176 |
| 1707929700 | 1.47 | 0 | 0.00 | 1.475 | 1.5 | 1.455 | 7751 |
| 1707843300 | 1.47 | -0.04 | -2.65 | 1.435 | 1.49 | 1.435 | 25968 |
| 1707756900 | 1.51 | -0.02 | -1.31 | 1.535 | 1.535 | 1.495 | 5800 |
| 1707497700 | 1.53 | -0.01 | -0.65 | 1.52 | 1.57 | 1.52 | 4213 |
| 1707411300 | 1.54 | -0.08 | -4.64 | 1.54 | 1.58 | 1.54 | 5469 |
| 1707324900 | 1.615 | -0.02 | -0.92 | 1.595 | 1.625 | 1.475 | 20847 |
| 1707238500 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.61 | 12929 |
| 1707152100 | 1.65 | 0 | 0.00 | 1.665 | 1.67 | 1.615 | 7533 |
| 1706892900 | 1.65 | 0.01 | 0.92 | 1.655 | 1.69 | 1.65 | 8544 |
| 1706806500 | 1.635 | 0.01 | 0.93 | 1.615 | 1.71 | 1.615 | 36663 |
| 1706720100 | 1.62 | 0 | 0.00 | 1.62 | 1.6399999 | 1.57 | 14026 |
| 1706633700 | 1.62 | -0.04 | -2.11 | 1.6 | 1.705 | 1.6 | 5812 |
| 1706547300 | 1.655 | 0.01 | 0.30 | 1.65 | 1.655 | 1.615 | 3640 |
| 1706288100 | 1.65 | -0.02 | -0.90 | 1.65 | 1.705 | 1.6299999 | 14171 |
| 1706201700 | 1.665 | -0.02 | -0.89 | 1.69 | 1.69 | 1.65 | 2596 |
| 1706115300 | 1.68 | 0.04 | 2.44 | 1.68 | 1.68 | 1.68 | 280 |
| 1706028900 | 1.6399999 | -0.06 | -3.24 | 1.645 | 1.66 | 1.6399999 | 26423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
