PIRC

Pirelli & C Historical Data

Company Name Stock Ticker Symbol Market Type
Pirelli & C SpA PIRC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.007 0.17% 4.23 11:35:35
Open Price Low Price High Price Close Price Prev Close
4.186 4.176 4.246 4.23 4.223
more quote information »

PIRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1444.2464.0714.161,150,5810.0862.08%
1 Month3.8294.2463.6314.032,152,3570.40110.47%
3 Months3.7124.2463.2213.742,155,7610.51813.95%
6 Months4.624.743.2213.912,041,786-0.39-8.44%
1 Year5.5026.733.2214.662,272,480-1.27-23.12%
3 Years5.3046.733.0394.433,171,933-1.07-20.25%
5 Years7.057.9883.0395.093,016,748-2.82-40.0%

PIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 4.223 0.04 0.93% 4.179 4.223 4.147 1,179,788
Nov 24 2022 4.184 0.06 1.53% 4.116 4.20 4.116 1,298,609
Nov 23 2022 4.121 -0.04 -0.99% 4.158 4.158 4.071 1,315,283
Nov 22 2022 4.162 0.05 1.22% 4.094 4.179 4.076 995,208
Nov 21 2022 4.112 -0.06 -1.34% 4.144 4.199 4.096 1,119,391
Nov 18 2022 4.168 0.09 2.26% 4.10 4.206 4.057 2,097,102
Nov 17 2022 4.076 -0.04 -1.07% 4.168 4.174 4.053 1,307,714
Nov 16 2022 4.12 -0.05 -1.29% 4.171 4.175 4.07 1,865,038
Nov 15 2022 4.174 -0.01 -0.26% 4.232 4.233 4.097 1,930,210
Nov 14 2022 4.185 0.05 1.18% 4.149 4.219 4.136 1,535,495
Nov 11 2022 4.136 0.00 0.07% 4.199 4.238 4.136 2,310,985
Nov 10 2022 4.133 0.09 2.28% 3.996 4.159 3.989 2,693,788
Nov 09 2022 4.041 0.02 0.4% 4.023 4.063 3.958 1,521,794
Nov 08 2022 4.025 -0.05 -1.3% 4.053 4.117 4.02 1,598,547
Nov 07 2022 4.078 0.02 0.49% 4.05 4.09 3.939 3,165,190
Nov 04 2022 4.058 0.40 11.0% 3.79 4.08 3.785 8,350,860
Nov 03 2022 3.656 -0.10 -2.77% 3.738 3.738 3.631 2,217,035
Nov 02 2022 3.76 0.04 0.97% 3.74 3.792 3.707 2,531,218
Nov 01 2022 3.724 -0.09 -2.46% 3.82 3.85 3.661 3,798,686
Oct 31 2022 3.818 0.01 0.16% 3.829 3.847 3.797 1,372,350
Oct 28 2022 3.812 -0.03 -0.76% 3.78 3.83 3.754 1,243,466
See More Historical Prices ยป
Your Recent History
BIT
PIRC
Pirelli & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 17:35:58