PIRC

Pirelli & C Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pirelli & C PIRC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.056 -0.86% 6.44 11:35:51
Open Price Low Price High Price Close Price Prev Close
6.446 6.37 6.446 6.44 6.496
more quote information »

PIRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.5466.736.376.601,624,128-0.106-1.62%
1 Month6.0646.736.0646.462,352,8630.3766.2%
3 Months5.316.735.2425.962,318,2261.1321.28%
6 Months4.8366.734.8365.552,188,8741.6033.17%
1 Year4.5016.734.1425.132,641,0901.9443.08%
3 Years6.0486.733.0394.723,448,4880.3926.48%
5 Years6.497.9883.0395.283,242,978-0.05-0.77%

PIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 6.44 -0.06 -0.86% 6.446 6.446 6.37 1,779,249
Jan 20 2022 6.496 -0.07 -1.1% 6.55 6.606 6.466 1,364,831
Jan 19 2022 6.568 0.02 0.27% 6.55 6.60 6.534 976,130
Jan 18 2022 6.55 -0.08 -1.18% 6.612 6.616 6.50 1,847,124
Jan 17 2022 6.628 -0.05 -0.72% 6.676 6.73 6.628 1,446,547
Jan 14 2022 6.676 -0.02 -0.3% 6.546 6.728 6.542 2,486,009
Jan 13 2022 6.696 0.10 1.58% 6.576 6.696 6.572 2,648,346
Jan 12 2022 6.592 0.01 0.12% 6.59 6.646 6.548 2,479,356
Jan 11 2022 6.584 0.06 0.98% 6.54 6.588 6.51 1,514,526
Jan 10 2022 6.52 0.09 1.46% 6.434 6.568 6.43 3,124,574
Jan 07 2022 6.426 -0.01 -0.19% 6.414 6.482 6.394 2,021,494
Jan 06 2022 6.438 -0.06 -0.95% 6.41 6.50 6.41 3,176,345
Jan 05 2022 6.50 0.32 5.25% 6.30 6.50 6.21 10,512,927
Jan 04 2022 6.176 0.02 0.39% 6.188 6.248 6.138 3,017,051
Jan 03 2022 6.152 0.04 0.72% 6.102 6.186 6.102 1,736,834
Dec 30 2021 6.108 -0.01 -0.13% 6.09 6.114 6.086 871,315
Dec 29 2021 6.116 0.02 0.26% 6.07 6.13 6.07 879,158
Dec 28 2021 6.10 0.00 -0.07% 6.076 6.13 6.066 1,049,826
Dec 27 2021 6.104 0.01 0.13% 6.064 6.126 6.064 1,199,147
See More Historical Prices ยป
Your Recent History
BIT
PIRC
Pirelli & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:58:22