ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Piaggio & C SpA

Piaggio & C SpA (PIA)

2.932
0.01
(0.34%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0742.589223233032.8582.942.8246937352.89337272DE
4-0.222-7.038681039953.1543.2962.7616926702.90381009DE
120.0461.59390159392.8863.2962.7610279452.98116224DE
26-0.092-3.042328042333.0243.2962.4869470702.87283504DE
52-0.98-25.05112474443.9124.1482.4866911823.10968725DE
156-0.152-4.928664072633.0844.2442.0446749753.02992949DE
2600.76435.23985239852.1684.2441.3768437962.73906698DE
DateCloseChangeChange %OpenHighLowVolume
17116449002.916-0.01-0.272.9362.9382.916526410
17115585002.9240.041.392.92.942.894871124
17114721002.8840.010.422.8842.9022.872536634
17113857002.872-0.03-0.972.92.9182.872440608
17111265002.90.020.832.8842.9142.862663156
17110401002.8760.051.772.8582.8962.824957153
17109537002.826-0-0.142.8222.8362.8715959
17108673002.83-0.02-0.702.8462.8622.824883805
17107809002.850.010.212.8662.8882.84808960
17105217002.844-0.06-2.132.912.912.841400877
17104353002.9060.041.252.8982.9182.8721412014
17103489002.870.010.422.8762.8962.8581368582
17102625002.8580.051.782.8162.8782.8161074518
17101761002.808-0.01-0.502.7982.8462.75999991294611
17099169002.822-0.03-1.052.8422.852.7941478134
17098305002.852-0.02-0.562.8462.872.8181558337
17097441002.8680.030.992.8662.92.852593253
17096577002.84-0.13-4.442.982.9942.8024715305
17095713002.972-0.17-5.293.2323.2962.9368756206
17093121003.1380.041.163.13.143.0841072341
17092257003.102-0.06-1.903.1543.1583.1021251827
17091393003.162-0.02-0.633.23.23.15501726
17090529003.1820.041.213.1523.23.144697351
17089665003.144-0.03-0.883.1783.2163.144823693
17087073003.1720.041.153.1243.1863.11896811
17086209003.1360.010.453.153.1843.104701436
17085345003.1220.010.453.123.1343.102292098
17084481003.108-0.05-1.653.1663.1663.082558921
17083617003.1600.133.163.1643.134291591
17081025003.1560.010.453.1523.1683.14336381
17080161003.14200.003.183.193.136552471
17079297003.1420.051.553.0883.1483.088310326
17078433003.094-0.07-2.093.163.1843.086689434
17077569003.160.051.613.1143.1723.114410085
17074977003.11-0.08-2.453.23.213.11952366
17074113003.1880.030.823.1943.2243.172797427
17073249003.1620.030.963.1363.1763.1221011907
17072385003.1320.031.033.113.1343.1550240
17071521003.100.133.123.1243.082600136
17068929003.0960.041.383.0923.1363.072677507
17068065003.054-0.04-1.423.13.13.052450945
17067201003.0980.031.113.0823.1083.046730315
17066337003.064-0.04-1.233.1083.1223.042673275
17065473003.102-0.01-0.323.1183.1283.058611145
17062881003.11200.063.123.143.106623345
17062017003.11-0.01-0.263.133.133.09561261
17061153003.1180.051.703.0943.133.0481042787
17060289003.0660.072.202.9983.082.998805413
17059425003-0.04-1.453.02999993.0643802435
17056833003.0440.030.863.053.063.0299999592217
17055969003.01799990.031.142.993.0282.976654590
17055105002.984-0.06-2.103.02599993.02599992.962907358
17054241003.048-0.03-1.043.0583.0743.024955628
17053377003.080.113.772.9763.0862.9641898934
17050785002.9680.041.502.9482.992.934798720
17049921002.924-0.01-0.202.9562.9682.92588394
17049057002.9300.072.942.9462.9535221
17048193002.928-0.05-1.612.9922.9922.928544552
17047329002.9760.031.092.9482.9842.9558464
17044737002.9440.020.682.9142.9562.8761169705
17043873002.9240.051.812.8862.9282.886666681
17043009002.872-0.08-2.712.9382.9562.8541137523
17042145002.952-0.01-0.473.0043.0042.924696498
17038689002.966-0.03-1.002.9863.00999992.962414660

Your Recent History

Delayed Upgrade Clock