We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.33333333333 | 2.16 | 2.36 | 2 | 3625 | 2.12689655 | DE |
| 4 | 0.37 | 18.7817258883 | 1.97 | 2.36 | 1.92 | 3042 | 2.05671233 | DE |
| 12 | -0.8 | -25.4777070064 | 3.14 | 3.14 | 1.82 | 4394 | 2.2342069 | DE |
| 26 | -0.8 | -25.4777070064 | 3.14 | 3.14 | 1.82 | 4394 | 2.2342069 | DE |
| 52 | -0.96 | -29.0909090909 | 3.3 | 3.3 | 1.82 | 4200 | 2.24761905 | DE |
| 156 | -0.66 | -22 | 3 | 3.3 | 1.82 | 5573 | 2.54752735 | DE |
| 260 | -0.66 | -22 | 3 | 3.3 | 1.82 | 5573 | 2.54752735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 2.34 | 0.14 | 6.36 | 2.2799999 | 2.36 | 2.2599999 | 6000 |
| 1713369300 | 2.2 | 0.16 | 7.84 | 2.06 | 2.2 | 2.06 | 2000 |
| 1713282900 | 2.04 | -0.06 | -2.86 | 2 | 2.04 | 2 | 1500 |
| 1713196500 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 4000 |
| 1712937300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712850900 | 2.14 | 0 | 0.00 | 2.16 | 2.2599999 | 2.14 | 7000 |
| 1712764500 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 2.08 | 1500 |
| 1712678100 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 2.02 | 3000 |
| 1712591700 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 2000 |
| 1712332500 | 2.04 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 6000 |
| 1712246100 | 2.04 | 0.12 | 6.25 | 1.93 | 2.04 | 1.93 | 2500 |
| 1712159700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2500 |
| 1712073300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 500 |
| 1711644900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711558500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711472100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711385700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711126500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711040100 | 1.92 | -0.06 | -3.03 | 1.97 | 1.97 | 1.92 | 4000 |
| 1710953700 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 500 |
| 1710867300 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 1000 |
| 1710780900 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 500 |
| 1710521700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710435300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710348900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710262500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1710176100 | 1.89 | -0.03 | -1.56 | 1.86 | 1.89 | 1.82 | 5000 |
| 1709916900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1709830500 | 1.92 | -0.02 | -1.03 | 1.97 | 1.97 | 1.92 | 4000 |
| 1709744100 | 1.94 | -0.1 | -4.90 | 2.02 | 2.1 | 1.94 | 7500 |
| 1709657700 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 500 |
| 1709571300 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.04 | 5000 |
| 1709312100 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 1500 |
| 1709225700 | 2.16 | -0.06 | -2.70 | 2.18 | 2.18 | 2.16 | 2500 |
| 1709139300 | 2.22 | 0.08 | 3.74 | 2.22 | 2.2599999 | 2.14 | 9500 |
| 1709052900 | 2.14 | -0.16 | -6.96 | 2.2599999 | 2.36 | 2.14 | 12000 |
| 1708966500 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.2799999 | 10500 |
| 1708707300 | 2.4 | 0.02 | 0.84 | 2.4 | 2.48 | 2.3 | 10500 |
| 1708620900 | 2.38 | 0.02 | 0.85 | 2.2799999 | 2.38 | 2.2799999 | 3000 |
| 1708534500 | 2.36 | 0.02 | 0.85 | 2.48 | 2.62 | 2.36 | 6000 |
| 1708448100 | 2.34 | -0.42 | -15.22 | 2.8 | 2.92 | 2.34 | 14000 |
| 1708361700 | 2.7599999 | -0.2 | -6.76 | 2.86 | 2.86 | 2.7599999 | 3000 |
| 1708102500 | 2.96 | 0.16 | 5.71 | 2.82 | 2.96 | 2.82 | 2000 |
| 1708016100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1707929700 | 2.8 | -0.2 | -6.67 | 2.92 | 2.92 | 2.8 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
