ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PB3396 BNP PARIBAS ISSUANCE

18.53
-0.02 (-0.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

PB3396 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.55 -0.13 -0.70% 18.64 18.72 18.49 0
Mar 26 2024 18.68 -0.05 -0.27% 18.77 18.87 18.59 0
Mar 25 2024 18.73 0.19 1.02% 18.53 18.73 18.39 0
Mar 22 2024 18.54 -0.32 -1.70% 18.79 18.85 18.46 0
Mar 21 2024 18.86 0.20 1.07% 18.95 19.08 18.73 0
Mar 20 2024 18.66 -0.12 -0.64% 18.74 18.92 18.63 0
Mar 19 2024 18.78 -0.09 -0.48% 18.71 18.78 18.46 0
Mar 18 2024 18.87 -0.05 -0.26% 18.76 18.99 18.75 0
Mar 15 2024 18.92 -0.26 -1.36% 19.06 19.12 18.88 0
Mar 14 2024 19.18 -0.42 -2.14% 19.50 19.59 19.13 0
Mar 13 2024 19.60 -0.46 -2.29% 19.82 19.87 19.60 0
Mar 12 2024 20.06 0.09 0.45% 19.94 20.13 19.77 0
Mar 11 2024 19.97 0.78 4.06% 18.97 19.99 18.88 0
Mar 08 2024 19.19 0.02 0.10% 19.11 19.47 18.99 0
Mar 07 2024 19.17 -0.08 -0.42% 18.88 19.17 18.88 0
Mar 06 2024 19.25 0.07 0.36% 19.08 19.27 18.99 0
Mar 05 2024 19.18 -0.79 -3.96% 19.80 19.86 19.16 0
Mar 04 2024 19.97 -0.25 -1.24% 20.34 20.47 19.92 0
Mar 01 2024 20.22 0.14 0.70% 20.31 20.42 20.18 0
Feb 29 2024 20.08 -0.05 -0.25% 19.88 20.53 19.88 0
Feb 28 2024 20.13 0.92 4.79% 19.32 20.27 19.20 0
Feb 27 2024 19.21 0.81 4.40% 20.61 21.01 18.70 0
Feb 26 2024 18.40 0.18 0.99% 18.49 18.54 18.30 0
Feb 23 2024 18.22 0.44 2.47% 17.88 18.24 17.82 0
Feb 22 2024 17.78 0.23 1.31% 17.92 18.11 17.65 0
Feb 21 2024 17.55 -0.08 -0.45% 17.68 17.71 17.53 0
Feb 20 2024 17.63 -0.62 -3.40% 17.99 18.02 17.55 0
Feb 19 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0
Feb 16 2024 18.25 -0.31 -1.67% 18.67 18.71 18.13 0
Feb 15 2024 18.56 -0.03 -0.16% 18.76 18.78 18.50 0
Feb 14 2024 18.59 0.13 0.70% 18.75 18.81 18.52 0
Feb 13 2024 18.46 -0.70 -3.65% 18.68 18.70 18.19 0
Feb 12 2024 19.16 0.15 0.79% 19.20 19.26 19.06 0
Feb 09 2024 19.01 0.51 2.76% 18.61 19.11 18.60 0
Feb 08 2024 18.50 -0.03 -0.16% 18.51 18.58 18.30 0
Feb 07 2024 18.53 0.03 0.16% 18.35 18.55 18.30 0
Feb 06 2024 18.50 0.00 0.00% 18.53 18.56 18.40 0
Feb 05 2024 18.50 -0.12 -0.64% 18.71 18.71 18.39 0
Feb 02 2024 18.62 -0.06 -0.32% 18.95 19.00 18.43 0
Feb 01 2024 18.68 -0.42 -2.20% 18.98 19.10 18.68 0
Jan 31 2024 19.10 -0.85 -4.26% 19.51 19.66 19.04 0
Jan 30 2024 19.95 -0.27 -1.34% 20.19 20.19 19.90 0
Jan 29 2024 20.22 0.21 1.05% 19.92 20.26 19.84 0
Jan 26 2024 20.01 -0.01 -0.05% 20.26 20.26 19.50 80
Jan 25 2024 20.02 -0.55 -2.67% 20.33 20.57 19.91 40
Jan 24 2024 20.57 0.23 1.13% 20.69 20.79 20.34 0
Jan 23 2024 20.34 -0.31 -1.50% 20.45 20.66 20.34 0
Jan 22 2024 20.65 0.69 3.46% 20.55 20.87 20.41 0
Jan 19 2024 19.96 0.34 1.73% 19.84 20.01 19.68 0
Jan 18 2024 19.62 -0.29 -1.46% 19.59 19.85 19.52 0
Jan 17 2024 19.91 -0.52 -2.55% 20.22 20.27 19.55 0
Jan 16 2024 20.43 -0.60 -2.85% 20.66 20.85 20.18 0
Jan 15 2024 21.03 0.00 0.00% 21.03 21.03 21.03 0
Jan 12 2024 21.03 1.22 6.16% 20.22 21.18 19.98 0
Jan 11 2024 19.81 -0.25 -1.25% 20.26 20.30 19.81 0
Jan 10 2024 20.06 -0.31 -1.52% 20.15 20.35 20.00 0
Jan 09 2024 20.37 0.17 0.84% 20.16 20.43 19.86 0
Jan 08 2024 20.20 0.29 1.46% 19.71 20.28 19.70 0
Jan 05 2024 19.91 -0.11 -0.55% 19.80 20.19 19.70 0
Jan 04 2024 20.02 -0.07 -0.35% 20.03 20.15 19.77 0
Jan 03 2024 20.09 -0.75 -3.60% 20.56 20.56 19.94 0
Jan 02 2024 20.84 -0.94 -4.32% 21.87 21.89 20.69 0
Dec 29 2023 21.78 -0.49 -2.20% 22.26 22.33 21.78 0

Your Recent History

Delayed Upgrade Clock