PB3396 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18.55 | -0.13 | -0.70% | 18.64 | 18.72 | 18.49 | 0 |
Mar 26 2024 | 18.68 | -0.05 | -0.27% | 18.77 | 18.87 | 18.59 | 0 |
Mar 25 2024 | 18.73 | 0.19 | 1.02% | 18.53 | 18.73 | 18.39 | 0 |
Mar 22 2024 | 18.54 | -0.32 | -1.70% | 18.79 | 18.85 | 18.46 | 0 |
Mar 21 2024 | 18.86 | 0.20 | 1.07% | 18.95 | 19.08 | 18.73 | 0 |
Mar 20 2024 | 18.66 | -0.12 | -0.64% | 18.74 | 18.92 | 18.63 | 0 |
Mar 19 2024 | 18.78 | -0.09 | -0.48% | 18.71 | 18.78 | 18.46 | 0 |
Mar 18 2024 | 18.87 | -0.05 | -0.26% | 18.76 | 18.99 | 18.75 | 0 |
Mar 15 2024 | 18.92 | -0.26 | -1.36% | 19.06 | 19.12 | 18.88 | 0 |
Mar 14 2024 | 19.18 | -0.42 | -2.14% | 19.50 | 19.59 | 19.13 | 0 |
Mar 13 2024 | 19.60 | -0.46 | -2.29% | 19.82 | 19.87 | 19.60 | 0 |
Mar 12 2024 | 20.06 | 0.09 | 0.45% | 19.94 | 20.13 | 19.77 | 0 |
Mar 11 2024 | 19.97 | 0.78 | 4.06% | 18.97 | 19.99 | 18.88 | 0 |
Mar 08 2024 | 19.19 | 0.02 | 0.10% | 19.11 | 19.47 | 18.99 | 0 |
Mar 07 2024 | 19.17 | -0.08 | -0.42% | 18.88 | 19.17 | 18.88 | 0 |
Mar 06 2024 | 19.25 | 0.07 | 0.36% | 19.08 | 19.27 | 18.99 | 0 |
Mar 05 2024 | 19.18 | -0.79 | -3.96% | 19.80 | 19.86 | 19.16 | 0 |
Mar 04 2024 | 19.97 | -0.25 | -1.24% | 20.34 | 20.47 | 19.92 | 0 |
Mar 01 2024 | 20.22 | 0.14 | 0.70% | 20.31 | 20.42 | 20.18 | 0 |
Feb 29 2024 | 20.08 | -0.05 | -0.25% | 19.88 | 20.53 | 19.88 | 0 |
Feb 28 2024 | 20.13 | 0.92 | 4.79% | 19.32 | 20.27 | 19.20 | 0 |
Feb 27 2024 | 19.21 | 0.81 | 4.40% | 20.61 | 21.01 | 18.70 | 0 |
Feb 26 2024 | 18.40 | 0.18 | 0.99% | 18.49 | 18.54 | 18.30 | 0 |
Feb 23 2024 | 18.22 | 0.44 | 2.47% | 17.88 | 18.24 | 17.82 | 0 |
Feb 22 2024 | 17.78 | 0.23 | 1.31% | 17.92 | 18.11 | 17.65 | 0 |
Feb 21 2024 | 17.55 | -0.08 | -0.45% | 17.68 | 17.71 | 17.53 | 0 |
Feb 20 2024 | 17.63 | -0.62 | -3.40% | 17.99 | 18.02 | 17.55 | 0 |
Feb 19 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
Feb 16 2024 | 18.25 | -0.31 | -1.67% | 18.67 | 18.71 | 18.13 | 0 |
Feb 15 2024 | 18.56 | -0.03 | -0.16% | 18.76 | 18.78 | 18.50 | 0 |
Feb 14 2024 | 18.59 | 0.13 | 0.70% | 18.75 | 18.81 | 18.52 | 0 |
Feb 13 2024 | 18.46 | -0.70 | -3.65% | 18.68 | 18.70 | 18.19 | 0 |
Feb 12 2024 | 19.16 | 0.15 | 0.79% | 19.20 | 19.26 | 19.06 | 0 |
Feb 09 2024 | 19.01 | 0.51 | 2.76% | 18.61 | 19.11 | 18.60 | 0 |
Feb 08 2024 | 18.50 | -0.03 | -0.16% | 18.51 | 18.58 | 18.30 | 0 |
Feb 07 2024 | 18.53 | 0.03 | 0.16% | 18.35 | 18.55 | 18.30 | 0 |
Feb 06 2024 | 18.50 | 0.00 | 0.00% | 18.53 | 18.56 | 18.40 | 0 |
Feb 05 2024 | 18.50 | -0.12 | -0.64% | 18.71 | 18.71 | 18.39 | 0 |
Feb 02 2024 | 18.62 | -0.06 | -0.32% | 18.95 | 19.00 | 18.43 | 0 |
Feb 01 2024 | 18.68 | -0.42 | -2.20% | 18.98 | 19.10 | 18.68 | 0 |
Jan 31 2024 | 19.10 | -0.85 | -4.26% | 19.51 | 19.66 | 19.04 | 0 |
Jan 30 2024 | 19.95 | -0.27 | -1.34% | 20.19 | 20.19 | 19.90 | 0 |
Jan 29 2024 | 20.22 | 0.21 | 1.05% | 19.92 | 20.26 | 19.84 | 0 |
Jan 26 2024 | 20.01 | -0.01 | -0.05% | 20.26 | 20.26 | 19.50 | 80 |
Jan 25 2024 | 20.02 | -0.55 | -2.67% | 20.33 | 20.57 | 19.91 | 40 |
Jan 24 2024 | 20.57 | 0.23 | 1.13% | 20.69 | 20.79 | 20.34 | 0 |
Jan 23 2024 | 20.34 | -0.31 | -1.50% | 20.45 | 20.66 | 20.34 | 0 |
Jan 22 2024 | 20.65 | 0.69 | 3.46% | 20.55 | 20.87 | 20.41 | 0 |
Jan 19 2024 | 19.96 | 0.34 | 1.73% | 19.84 | 20.01 | 19.68 | 0 |
Jan 18 2024 | 19.62 | -0.29 | -1.46% | 19.59 | 19.85 | 19.52 | 0 |
Jan 17 2024 | 19.91 | -0.52 | -2.55% | 20.22 | 20.27 | 19.55 | 0 |
Jan 16 2024 | 20.43 | -0.60 | -2.85% | 20.66 | 20.85 | 20.18 | 0 |
Jan 15 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
Jan 12 2024 | 21.03 | 1.22 | 6.16% | 20.22 | 21.18 | 19.98 | 0 |
Jan 11 2024 | 19.81 | -0.25 | -1.25% | 20.26 | 20.30 | 19.81 | 0 |
Jan 10 2024 | 20.06 | -0.31 | -1.52% | 20.15 | 20.35 | 20.00 | 0 |
Jan 09 2024 | 20.37 | 0.17 | 0.84% | 20.16 | 20.43 | 19.86 | 0 |
Jan 08 2024 | 20.20 | 0.29 | 1.46% | 19.71 | 20.28 | 19.70 | 0 |
Jan 05 2024 | 19.91 | -0.11 | -0.55% | 19.80 | 20.19 | 19.70 | 0 |
Jan 04 2024 | 20.02 | -0.07 | -0.35% | 20.03 | 20.15 | 19.77 | 0 |
Jan 03 2024 | 20.09 | -0.75 | -3.60% | 20.56 | 20.56 | 19.94 | 0 |
Jan 02 2024 | 20.84 | -0.94 | -4.32% | 21.87 | 21.89 | 20.69 | 0 |
Dec 29 2023 | 21.78 | -0.49 | -2.20% | 22.26 | 22.33 | 21.78 | 0 |