PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3354 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 8.44% | 13.36 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.36 | 12.32 |
PB3354 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 18.71 | 19.26 | 18.60 | 18.60 | 20 | -5.35 | -28.59% |
| 3 Months | 18.71 | 19.26 | 18.60 | 18.60 | 20 | -5.35 | -28.59% |
| 6 Months | 14.81 | 19.26 | 14.21 | 14.94 | 60 | -1.45 | -9.79% |
| 1 Year | 24.56 | 24.56 | 14.21 | 18.64 | 92 | -11.20 | -45.6% |
| 3 Years | 105.40 | 105.40 | 14.21 | 72.70 | 82 | -92.04 | -87.32% |
| 5 Years | 105.40 | 105.40 | 14.21 | 72.70 | 82 | -92.04 | -87.32% |
PB3354 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 13.36 | 1.04 | 8.44% | 13.36 | 13.36 | 13.36 | 0.00 |
| Mar 20 2023 | 12.32 | -1.10 | -8.2% | 12.32 | 12.32 | 12.32 | 0.00 |
| Mar 17 2023 | 13.42 | -1.20 | -8.21% | 13.42 | 13.42 | 13.42 | 0.00 |
| Mar 16 2023 | 14.62 | 0.24 | 1.67% | 14.62 | 14.62 | 14.62 | 0.00 |
| Mar 15 2023 | 14.38 | -1.03 | -6.68% | 14.38 | 14.38 | 14.38 | 0.00 |
| Mar 14 2023 | 15.41 | -0.90 | -5.52% | 15.41 | 15.41 | 15.41 | 0.00 |
| Mar 13 2023 | 16.31 | 0.12 | 0.74% | 16.31 | 16.31 | 16.31 | 0.00 |
| Mar 10 2023 | 16.19 | -2.99 | -15.59% | 16.19 | 16.19 | 16.19 | 0.00 |
| Mar 09 2023 | 19.18 | 0.14 | 0.74% | 19.18 | 19.18 | 19.18 | 0.00 |
| Mar 08 2023 | 19.04 | -1.02 | -5.08% | 19.04 | 19.04 | 19.04 | 0.00 |
| Mar 07 2023 | 20.06 | -1.20 | -5.64% | 20.06 | 20.06 | 20.06 | 0.00 |
| Mar 06 2023 | 21.26 | 1.08 | 5.35% | 21.26 | 21.26 | 21.26 | 0.00 |
| Mar 03 2023 | 20.18 | 2.61 | 14.85% | 20.18 | 20.18 | 20.18 | 0.00 |
| Mar 02 2023 | 17.57 | -1.03 | -5.54% | 17.57 | 17.57 | 17.57 | 0.00 |
| Mar 01 2023 | 18.60 | -0.71 | -3.68% | 18.71 | 19.26 | 18.60 | 20 |
| Feb 28 2023 | 19.31 | 0.36 | 1.9% | 19.31 | 19.31 | 19.31 | 0.00 |
| Feb 27 2023 | 18.95 | 0.04 | 0.21% | 18.95 | 18.95 | 18.95 | 0.00 |
| Feb 24 2023 | 18.91 | -0.07 | -0.37% | 18.91 | 18.91 | 18.91 | 0.00 |
| Feb 23 2023 | 18.98 | -1.09 | -5.43% | 18.98 | 18.98 | 18.98 | 0.00 |
| Feb 22 2023 | 20.07 | 0.98 | 5.13% | 20.07 | 20.07 | 20.07 | 0.00 |