ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (PB3354)

3.66
0.11
(3.10%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17115585003.550.010.283.463.553.430
17114721003.540.133.813.463.573.440
17113857003.410.061.793.493.573.390
17111265003.35-0.43-11.383.693.693.320
17110401003.780.154.133.753.833.70
17109537003.630.061.683.53.643.50
17108673003.57-0.03-0.833.613.623.520
17107809003.6-0.02-0.553.613.633.520
17105217003.620.030.843.63.83.590
17104353003.59-0.25-6.513.713.743.470
17103489003.84-0.05-1.293.833.983.820
17102625003.89-0.16-3.953.9743.860
17101761004.050.236.023.894.153.890
17099169003.820.174.663.8143.770
17098305003.650.030.833.613.713.540
17097441003.620.113.133.583.653.510
17096577003.51-0.14-3.843.63.653.510
17095713003.65-0.24-6.173.863.883.650
17093121003.890.082.103.733.893.610
17092257003.81-0.1-2.563.784.013.780
17091393003.91-0.03-0.763.93.953.760
17090529003.940.339.143.753.943.730
17089665003.610.092.563.53.693.50
17087073003.52-0.02-0.563.493.543.40
17086209003.54-0.03-0.843.683.683.460
17085345003.57-0.02-0.563.553.63.520
17084481003.59-0.2-5.283.773.783.570
17083617003.7900.003.793.793.790
17081025003.79-0.09-2.323.93.923.680
17080161003.880.020.523.934.01999993.850
17079297003.860.12.663.813.873.79300
17078433003.76-0.5-11.744.14.13.730
17077569004.260.5113.603.924.263.810
17074977003.750.071.903.773.893.740
17074113003.680.071.943.643.73.530
17073249003.61-0.01-0.283.63.683.57150
17072385003.620.236.783.373.623.290
17071521003.39-0.11-3.143.483.53.290
17068929003.5-0.05-1.413.543.713.490
17068065003.55-1.41-28.434.845.083.490
17067201004.960.122.484.685.01999994.660
17066337004.840.163.425.015.034.790
17065473004.680.040.864.674.724.550
17062881004.640.040.874.51999994.76999994.51999990
17062017004.6-0.07-1.504.544.684.480
17061153004.67-0.04-0.854.76999994.794.540
17060289004.710.347.784.424.834.40
17059425004.370.4210.634.194.664.160
17056833003.95-0.16-3.894.164.23.90
17055969004.11-0.39-8.674.14.234.05999990
17055105004.5-0.18-3.854.584.664.470
17054241004.68-0.41-8.064.714.764.570
17053377005.0900.005.095.095.090
17050785005.090.398.304.935.134.930
17049921004.7-0.36-7.115.155.174.650
17049057005.0599999-0.42-7.665.195.264.940
17048193005.48-0.05-0.905.575.95.460
17047329005.53-0.34-5.795.615.895.450
17044737005.870.9619.555.56.045.240
17043873004.910.419.114.595.014.550
17043009004.5-0.57-11.244.944.954.450
17042145005.07-0.05-0.985.175.214.910
17038689005.12-0.19-3.585.355.475.090
17037825005.3099999-0.1-1.855.485.515.30999990

Your Recent History

Delayed Upgrade Clock