We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 3.55 | 0.01 | 0.28 | 3.46 | 3.55 | 3.43 | 0 |
1711472100 | 3.54 | 0.13 | 3.81 | 3.46 | 3.57 | 3.44 | 0 |
1711385700 | 3.41 | 0.06 | 1.79 | 3.49 | 3.57 | 3.39 | 0 |
1711126500 | 3.35 | -0.43 | -11.38 | 3.69 | 3.69 | 3.32 | 0 |
1711040100 | 3.78 | 0.15 | 4.13 | 3.75 | 3.83 | 3.7 | 0 |
1710953700 | 3.63 | 0.06 | 1.68 | 3.5 | 3.64 | 3.5 | 0 |
1710867300 | 3.57 | -0.03 | -0.83 | 3.61 | 3.62 | 3.52 | 0 |
1710780900 | 3.6 | -0.02 | -0.55 | 3.61 | 3.63 | 3.52 | 0 |
1710521700 | 3.62 | 0.03 | 0.84 | 3.6 | 3.8 | 3.59 | 0 |
1710435300 | 3.59 | -0.25 | -6.51 | 3.71 | 3.74 | 3.47 | 0 |
1710348900 | 3.84 | -0.05 | -1.29 | 3.83 | 3.98 | 3.82 | 0 |
1710262500 | 3.89 | -0.16 | -3.95 | 3.97 | 4 | 3.86 | 0 |
1710176100 | 4.05 | 0.23 | 6.02 | 3.89 | 4.15 | 3.89 | 0 |
1709916900 | 3.82 | 0.17 | 4.66 | 3.81 | 4 | 3.77 | 0 |
1709830500 | 3.65 | 0.03 | 0.83 | 3.61 | 3.71 | 3.54 | 0 |
1709744100 | 3.62 | 0.11 | 3.13 | 3.58 | 3.65 | 3.51 | 0 |
1709657700 | 3.51 | -0.14 | -3.84 | 3.6 | 3.65 | 3.51 | 0 |
1709571300 | 3.65 | -0.24 | -6.17 | 3.86 | 3.88 | 3.65 | 0 |
1709312100 | 3.89 | 0.08 | 2.10 | 3.73 | 3.89 | 3.61 | 0 |
1709225700 | 3.81 | -0.1 | -2.56 | 3.78 | 4.01 | 3.78 | 0 |
1709139300 | 3.91 | -0.03 | -0.76 | 3.9 | 3.95 | 3.76 | 0 |
1709052900 | 3.94 | 0.33 | 9.14 | 3.75 | 3.94 | 3.73 | 0 |
1708966500 | 3.61 | 0.09 | 2.56 | 3.5 | 3.69 | 3.5 | 0 |
1708707300 | 3.52 | -0.02 | -0.56 | 3.49 | 3.54 | 3.4 | 0 |
1708620900 | 3.54 | -0.03 | -0.84 | 3.68 | 3.68 | 3.46 | 0 |
1708534500 | 3.57 | -0.02 | -0.56 | 3.55 | 3.6 | 3.52 | 0 |
1708448100 | 3.59 | -0.2 | -5.28 | 3.77 | 3.78 | 3.57 | 0 |
1708361700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
1708102500 | 3.79 | -0.09 | -2.32 | 3.9 | 3.92 | 3.68 | 0 |
1708016100 | 3.88 | 0.02 | 0.52 | 3.93 | 4.0199999 | 3.85 | 0 |
1707929700 | 3.86 | 0.1 | 2.66 | 3.81 | 3.87 | 3.79 | 300 |
1707843300 | 3.76 | -0.5 | -11.74 | 4.1 | 4.1 | 3.73 | 0 |
1707756900 | 4.26 | 0.51 | 13.60 | 3.92 | 4.26 | 3.81 | 0 |
1707497700 | 3.75 | 0.07 | 1.90 | 3.77 | 3.89 | 3.74 | 0 |
1707411300 | 3.68 | 0.07 | 1.94 | 3.64 | 3.7 | 3.53 | 0 |
1707324900 | 3.61 | -0.01 | -0.28 | 3.6 | 3.68 | 3.57 | 150 |
1707238500 | 3.62 | 0.23 | 6.78 | 3.37 | 3.62 | 3.29 | 0 |
1707152100 | 3.39 | -0.11 | -3.14 | 3.48 | 3.5 | 3.29 | 0 |
1706892900 | 3.5 | -0.05 | -1.41 | 3.54 | 3.71 | 3.49 | 0 |
1706806500 | 3.55 | -1.41 | -28.43 | 4.84 | 5.08 | 3.49 | 0 |
1706720100 | 4.96 | 0.12 | 2.48 | 4.68 | 5.0199999 | 4.66 | 0 |
1706633700 | 4.84 | 0.16 | 3.42 | 5.01 | 5.03 | 4.79 | 0 |
1706547300 | 4.68 | 0.04 | 0.86 | 4.67 | 4.72 | 4.55 | 0 |
1706288100 | 4.64 | 0.04 | 0.87 | 4.5199999 | 4.7699999 | 4.5199999 | 0 |
1706201700 | 4.6 | -0.07 | -1.50 | 4.54 | 4.68 | 4.48 | 0 |
1706115300 | 4.67 | -0.04 | -0.85 | 4.7699999 | 4.79 | 4.54 | 0 |
1706028900 | 4.71 | 0.34 | 7.78 | 4.42 | 4.83 | 4.4 | 0 |
1705942500 | 4.37 | 0.42 | 10.63 | 4.19 | 4.66 | 4.16 | 0 |
1705683300 | 3.95 | -0.16 | -3.89 | 4.16 | 4.2 | 3.9 | 0 |
1705596900 | 4.11 | -0.39 | -8.67 | 4.1 | 4.23 | 4.0599999 | 0 |
1705510500 | 4.5 | -0.18 | -3.85 | 4.58 | 4.66 | 4.47 | 0 |
1705424100 | 4.68 | -0.41 | -8.06 | 4.71 | 4.76 | 4.57 | 0 |
1705337700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
1705078500 | 5.09 | 0.39 | 8.30 | 4.93 | 5.13 | 4.93 | 0 |
1704992100 | 4.7 | -0.36 | -7.11 | 5.15 | 5.17 | 4.65 | 0 |
1704905700 | 5.0599999 | -0.42 | -7.66 | 5.19 | 5.26 | 4.94 | 0 |
1704819300 | 5.48 | -0.05 | -0.90 | 5.57 | 5.9 | 5.46 | 0 |
1704732900 | 5.53 | -0.34 | -5.79 | 5.61 | 5.89 | 5.45 | 0 |
1704473700 | 5.87 | 0.96 | 19.55 | 5.5 | 6.04 | 5.24 | 0 |
1704387300 | 4.91 | 0.41 | 9.11 | 4.59 | 5.01 | 4.55 | 0 |
1704300900 | 4.5 | -0.57 | -11.24 | 4.94 | 4.95 | 4.45 | 0 |
1704214500 | 5.07 | -0.05 | -0.98 | 5.17 | 5.21 | 4.91 | 0 |
1703868900 | 5.12 | -0.19 | -3.58 | 5.35 | 5.47 | 5.09 | 0 |
1703782500 | 5.3099999 | -0.1 | -1.85 | 5.48 | 5.51 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions