Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3354 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.57% | 4.86 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.86 | 5.06 | 4.86 | 5.04 |
PB3354 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PB3354 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4.86 | -0.18 | -3.57% | 5.03 | 5.06 | 4.86 | 0 |
| Dec 07 2023 | 5.04 | -0.28 | -5.26% | 5.15 | 5.16 | 4.89 | 0 |
| Dec 06 2023 | 5.32 | 0.12 | 2.31% | 4.98 | 5.36 | 4.97 | 0 |
| Dec 05 2023 | 5.20 | -0.21 | -3.88% | 5.44 | 5.44 | 5.17 | 0 |
| Dec 04 2023 | 5.41 | 0.32 | 6.29% | 5.24 | 5.68 | 5.21 | 0 |
| Dec 01 2023 | 5.09 | 0.40 | 8.53% | 4.70 | 5.13 | 4.65 | 0 |
| Nov 30 2023 | 4.69 | -0.14 | -2.9% | 4.90 | 4.98 | 4.67 | 0 |
| Nov 29 2023 | 4.83 | 0.45 | 10.27% | 4.65 | 4.96 | 4.64 | 0 |
| Nov 28 2023 | 4.38 | 0.04 | 0.92% | 4.39 | 4.43 | 4.16 | 0 |
| Nov 27 2023 | 4.34 | -0.01 | -0.23% | 4.29 | 4.44 | 4.21 | 0 |
| Nov 24 2023 | 4.35 | -0.04 | -0.91% | 4.37 | 4.42 | 4.24 | 0 |
| Nov 23 2023 | 4.39 | -0.13 | -2.88% | 4.38 | 4.39 | 4.37 | 0 |
| Nov 22 2023 | 4.52 | 0.22 | 5.12% | 4.34 | 4.55 | 4.33 | 0 |
| Nov 21 2023 | 4.30 | -0.32 | -6.93% | 4.61 | 4.62 | 4.30 | 0 |
| Nov 20 2023 | 4.62 | 0.12 | 2.67% | 4.58 | 4.68 | 4.57 | 0 |
| Nov 17 2023 | 4.50 | 0.13 | 2.97% | 4.51 | 4.62 | 4.42 | 0 |
| Nov 16 2023 | 4.37 | -0.40 | -8.39% | 4.65 | 4.67 | 4.35 | 0 |
| Nov 15 2023 | 4.77 | 0.71 | 17.49% | 4.32 | 4.77 | 4.30 | 0 |
| Nov 14 2023 | 4.06 | 0.51 | 14.37% | 3.65 | 4.10 | 3.64 | 0 |
| Nov 13 2023 | 3.55 | -0.10 | -2.74% | 3.64 | 3.68 | 3.54 | 0 |
| Nov 10 2023 | 3.65 | -0.32 | -8.06% | 3.77 | 3.77 | 3.59 | 0 |
