PB3354

BNP PARIBAS ISSUANCE
13.36
1.04 (8.44%)
Company Name Stock Ticker Symbol Market Type
BNP PARIBAS ISSUANCE PB3354 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.04 8.44% 13.36 12:30:00
Open Price Low Price High Price Close Price Prev Close
13.36 12.32
more quote information »

PB3354 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month18.7119.2618.6018.6020-5.35-28.59%
3 Months18.7119.2618.6018.6020-5.35-28.59%
6 Months14.8119.2614.2114.9460-1.45-9.79%
1 Year24.5624.5614.2118.6492-11.20-45.6%
3 Years105.40105.4014.2172.7082-92.04-87.32%
5 Years105.40105.4014.2172.7082-92.04-87.32%

PB3354 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 13.36 1.04 8.44% 13.36 13.36 13.36 0.00
Mar 20 2023 12.32 -1.10 -8.2% 12.32 12.32 12.32 0.00
Mar 17 2023 13.42 -1.20 -8.21% 13.42 13.42 13.42 0.00
Mar 16 2023 14.62 0.24 1.67% 14.62 14.62 14.62 0.00
Mar 15 2023 14.38 -1.03 -6.68% 14.38 14.38 14.38 0.00
Mar 14 2023 15.41 -0.90 -5.52% 15.41 15.41 15.41 0.00
Mar 13 2023 16.31 0.12 0.74% 16.31 16.31 16.31 0.00
Mar 10 2023 16.19 -2.99 -15.59% 16.19 16.19 16.19 0.00
Mar 09 2023 19.18 0.14 0.74% 19.18 19.18 19.18 0.00
Mar 08 2023 19.04 -1.02 -5.08% 19.04 19.04 19.04 0.00
Mar 07 2023 20.06 -1.20 -5.64% 20.06 20.06 20.06 0.00
Mar 06 2023 21.26 1.08 5.35% 21.26 21.26 21.26 0.00
Mar 03 2023 20.18 2.61 14.85% 20.18 20.18 20.18 0.00
Mar 02 2023 17.57 -1.03 -5.54% 17.57 17.57 17.57 0.00
Mar 01 2023 18.60 -0.71 -3.68% 18.71 19.26 18.60 20
Feb 28 2023 19.31 0.36 1.9% 19.31 19.31 19.31 0.00
Feb 27 2023 18.95 0.04 0.21% 18.95 18.95 18.95 0.00
Feb 24 2023 18.91 -0.07 -0.37% 18.91 18.91 18.91 0.00
Feb 23 2023 18.98 -1.09 -5.43% 18.98 18.98 18.98 0.00
Feb 22 2023 20.07 0.98 5.13% 20.07 20.07 20.07 0.00
See More Historical Prices ยป
Your Recent History
BIT
PB3354
BNP PARIBA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 03:53:49