We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 4.4 | -0.38 | -7.95 | 4.62 | 4.67 | 4.38 | 325 |
| 1713282900 | 4.78 | -0.34 | -6.64 | 4.85 | 4.85 | 4.5199999 | 0 |
| 1713196500 | 5.12 | -0.5 | -8.90 | 5.18 | 5.35 | 5.12 | 100 |
| 1712937300 | 5.62 | -1.95 | -25.76 | 5.76 | 6.12 | 5.5 | 100 |
| 1712850900 | 7.57 | -0.23 | -2.95 | 7.83 | 7.86 | 7.57 | 0 |
| 1712764500 | 7.8 | 0.12 | 1.56 | 8.1 | 8.2 | 7.78 | 0 |
| 1712678100 | 7.68 | 0.04 | 0.52 | 7.6 | 7.74 | 7.59 | 0 |
| 1712591700 | 7.64 | 0.1 | 1.33 | 7.58 | 7.68 | 7.55 | 0 |
| 1712332500 | 7.54 | -0.28 | -3.58 | 7.56 | 7.66 | 7.47 | 0 |
| 1712246100 | 7.82 | 0.32 | 4.27 | 7.58 | 7.94 | 7.51 | 100 |
| 1712159700 | 7.5 | -0.03 | -0.40 | 7.4 | 7.55 | 7.35 | 0 |
| 1712073300 | 7.53 | -0.17 | -2.21 | 7.71 | 7.83 | 7.42 | 228 |
| 1711644900 | 7.7 | 0.12 | 1.58 | 7.77 | 7.96 | 7.68 | 0 |
| 1711558500 | 7.58 | -0.19 | -2.45 | 7.68 | 7.68 | 7.38 | 0 |
| 1711472100 | 7.77 | -0.02 | -0.26 | 7.77 | 7.83 | 7.67 | 10 |
| 1711385700 | 7.79 | 0.11 | 1.43 | 7.7 | 7.84 | 7.6 | 100 |
| 1711126500 | 7.68 | -0.09 | -1.16 | 7.7 | 7.87 | 7.63 | 0 |
| 1711040100 | 7.77 | -0.04 | -0.51 | 7.97 | 8 | 7.71 | 0 |
| 1710953700 | 7.81 | -0.11 | -1.39 | 7.95 | 8.06 | 7.81 | 150 |
| 1710867300 | 7.92 | -0.06 | -0.75 | 7.9 | 8.09 | 7.77 | 0 |
| 1710780900 | 7.98 | 0.01 | 0.13 | 8.32 | 8.35 | 7.92 | 30 |
| 1710521700 | 7.97 | -0.2 | -2.45 | 8.18 | 8.22 | 7.78 | 155 |
| 1710435300 | 8.17 | -0.48 | -5.55 | 8.5399999 | 8.5399999 | 8.17 | 150 |
| 1710348900 | 8.65 | -0.32 | -3.57 | 8.91 | 8.92 | 8.64 | 150 |
| 1710262500 | 8.97 | 0.05 | 0.56 | 8.89 | 9.03 | 8.76 | 0 |
| 1710176100 | 8.92 | 0.29 | 3.36 | 8.7 | 8.97 | 8.69 | 65 |
| 1709916900 | 8.63 | -0.04 | -0.46 | 8.65 | 8.83 | 8.56 | 0 |
| 1709830500 | 8.67 | -0.07 | -0.80 | 8.41 | 8.73 | 8.38 | 0 |
| 1709744100 | 8.74 | 0.53 | 6.46 | 8.46 | 8.78 | 8.36 | 0 |
| 1709657700 | 8.21 | 0.09 | 1.11 | 8.08 | 8.3 | 7.82 | 30 |
| 1709571300 | 8.1199999 | -0.36 | -4.25 | 8.41 | 8.59 | 8.08 | 270 |
| 1709312100 | 8.48 | 0.29 | 3.54 | 8.46 | 8.48 | 8.2899999 | 400 |
| 1709225700 | 8.19 | 0.08 | 0.99 | 8.17 | 8.3699999 | 8.15 | 0 |
| 1709139300 | 8.11 | -0.22 | -2.64 | 8.23 | 8.23 | 7.95 | 0 |
| 1709052900 | 8.33 | 0.34 | 4.26 | 8.21 | 8.49 | 8.14 | 0 |
| 1708966500 | 7.99 | -0.01 | -0.13 | 8.08 | 8.2 | 7.9 | 90 |
| 1708707300 | 8 | -0.47 | -5.55 | 8.57 | 8.57 | 7.94 | 20 |
| 1708620900 | 8.47 | -0.31 | -3.53 | 8.81 | 8.88 | 8.44 | 0 |
| 1708534500 | 8.78 | 0.11 | 1.27 | 8.88 | 8.93 | 8.71 | 0 |
| 1708448100 | 8.67 | -0.12 | -1.37 | 8.75 | 8.82 | 8.59 | 0 |
| 1708361700 | 8.7899999 | -0.06 | -0.68 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1708102500 | 8.85 | 0 | 0.00 | 8.94 | 9.01 | 8.7899999 | 0 |
| 1708016100 | 8.85 | -0.14 | -1.56 | 9.23 | 9.93 | 8.67 | 20 |
| 1707929700 | 8.99 | 0.39 | 4.53 | 8.81 | 9.08 | 8.8 | 0 |
| 1707843300 | 8.6 | -0.61 | -6.62 | 9.23 | 9.3 | 8.6 | 0 |
| 1707756900 | 9.21 | 0.44 | 5.02 | 8.84 | 9.35 | 8.84 | 0 |
| 1707497700 | 8.77 | 0.01 | 0.11 | 8.74 | 8.84 | 8.72 | 0 |
| 1707411300 | 8.76 | 0.08 | 0.92 | 8.61 | 9.49 | 8.6 | 21 |
| 1707324900 | 8.68 | 0.09 | 1.05 | 8.56 | 8.72 | 8.56 | 15 |
| 1707238500 | 8.59 | 0.81 | 10.41 | 8.17 | 8.59 | 8.11 | 15 |
| 1707152100 | 7.78 | -0.26 | -3.23 | 8.1199999 | 8.1199999 | 7.67 | 0 |
| 1706892900 | 8.0399999 | -0.21 | -2.55 | 8.38 | 8.48 | 8.02 | 0 |
| 1706806500 | 8.25 | -0.66 | -7.41 | 8.63 | 8.84 | 8.2 | 50 |
| 1706720100 | 8.91 | -0.04 | -0.45 | 8.83 | 8.92 | 8.5 | 0 |
| 1706633700 | 8.95 | -0.24 | -2.61 | 9.16 | 9.19 | 8.89 | 120 |
| 1706547300 | 9.19 | 0.05 | 0.55 | 9.05 | 9.21 | 8.99 | 0 |
| 1706288100 | 9.14 | 0.13 | 1.44 | 8.85 | 9.17 | 8.7899999 | 0 |
| 1706201700 | 9.01 | -0.19 | -2.07 | 9.05 | 9.05 | 8.83 | 89 |
| 1706115300 | 9.2 | -0.07 | -0.76 | 9.24 | 9.55 | 9.1199999 | 0 |
| 1706028900 | 9.27 | 0.44 | 4.98 | 9.1 | 9.73 | 8.97 | 0 |
| 1705942500 | 8.83 | -0.05 | -0.56 | 8.7 | 9.2 | 8.61 | 307 |
| 1705683300 | 8.88 | -0.49 | -5.23 | 9.28 | 9.28 | 8.81 | 0 |
| 1705596900 | 9.3699999 | 0.01 | 0.11 | 9.49 | 9.67 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
