PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA1937 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.20 | -3.84% | 80.05 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.30 | 80.85 | 81.30 | 80.05 | 83.25 |
PA1937 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 81.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 90.30 | 94.50 | 80.85 | 91.27 | 174 | -10.25 | -11.35% |
| 3 Months | 61.80 | 94.50 | 61.15 | 83.56 | 342 | 18.25 | 29.53% |
| 6 Months | 83.00 | 94.50 | 60.85 | 81.10 | 292 | -2.95 | -3.55% |
| 1 Year | 90.75 | 100.00 | 51.35 | 80.80 | 221 | -10.70 | -11.79% |
| 3 Years | 99.80 | 104.25 | 51.35 | 96.30 | 417 | -19.75 | -19.79% |
| 5 Years | 99.80 | 104.25 | 51.35 | 96.30 | 417 | -19.75 | -19.79% |
PA1937 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 80.05 | -3.20 | -3.84% | 81.30 | 81.30 | 80.05 | 130 |
| Mar 23 2023 | 83.25 | -1.50 | -1.77% | 83.25 | 83.25 | 83.25 | 0.00 |
| Mar 22 2023 | 84.75 | -0.45 | -0.53% | 84.75 | 84.75 | 84.75 | 0.00 |
| Mar 21 2023 | 85.20 | 2.75 | 3.34% | 85.20 | 85.20 | 85.20 | 0.00 |
| Mar 20 2023 | 82.45 | 0.45 | 0.55% | 82.45 | 82.45 | 82.45 | 0.00 |
| Mar 17 2023 | 82.00 | -2.00 | -2.38% | 82.00 | 82.00 | 82.00 | 0.00 |
| Mar 16 2023 | 84.00 | 2.60 | 3.19% | 84.00 | 84.00 | 84.00 | 0.00 |
| Mar 15 2023 | 81.40 | -7.35 | -8.28% | 85.45 | 85.45 | 81.40 | 100 |
| Mar 14 2023 | 88.75 | 1.00 | 1.14% | 88.75 | 88.75 | 88.75 | 0.00 |
| Mar 13 2023 | 87.75 | -4.00 | -4.36% | 87.75 | 87.75 | 87.75 | 0.00 |
| Mar 10 2023 | 91.75 | -1.50 | -1.61% | 92.40 | 92.40 | 91.75 | 200 |
| Mar 09 2023 | 93.25 | -0.70 | -0.75% | 93.25 | 93.25 | 93.25 | 20 |
| Mar 08 2023 | 93.95 | 0.40 | 0.43% | 94.00 | 94.50 | 93.95 | 300 |
| Mar 07 2023 | 93.55 | 0.60 | 0.65% | 93.55 | 93.55 | 93.55 | 0.00 |
| Mar 06 2023 | 92.95 | 1.10 | 1.2% | 92.55 | 92.95 | 92.55 | 300 |
| Mar 03 2023 | 91.85 | 1.15 | 1.27% | 91.85 | 91.85 | 91.85 | 0.00 |
| Mar 02 2023 | 90.70 | -0.80 | -0.87% | 90.70 | 90.70 | 90.70 | 0.00 |
| Mar 01 2023 | 91.50 | 0.75 | 0.83% | 91.25 | 92.00 | 91.25 | 180 |
| Feb 28 2023 | 90.75 | 1.00 | 1.11% | 91.95 | 91.95 | 90.75 | 200 |
| Feb 27 2023 | 89.75 | -0.10 | -0.11% | 90.30 | 90.35 | 89.75 | 150 |