We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713891300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713804900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713545700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713459300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713372900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713286500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1713200100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712940900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712854500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712768100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712681700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712595300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712336100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712249700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712163300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1712076900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1711644900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1711558500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1711472100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1711385700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1711126500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1711040100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710953700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710867300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710780900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710521700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710435300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710348900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710262500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1710176100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709916900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709830500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709744100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709657700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709571300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709312100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709225700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709139300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1709052900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708966500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708707300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708620900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708534500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708448100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708361700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708102500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1708016100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707929700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707843300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707756900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707497700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707411300 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707324900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707238500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1707152100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1706892900 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1706806500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1706720100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1706633700 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1706547300 | 46.93 | -0.92 | -1.92 | 46.66 | 47.14 | 46.2 | 1050 |
| 1706288100 | 47.85 | 0.56 | 1.18 | 47.26 | 47.97 | 46.73 | 30 |
| 1706201700 | 47.29 | 0.29 | 0.62 | 46.69 | 47.95 | 46.69 | 302 |
| 1706115300 | 47 | 2.06 | 4.58 | 45.86 | 47.29 | 45.86 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
