BNP Paribas Issuance Historical Data - P1JUH5 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JUH5)
BNP Paribas Issuance (P1JUH5) Historical

BNP Paribas Issuance (P1JUH5)

86.95

1.56

( 1.83% )

Updated: 10:15:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	85.39	-0.05	-0.06	85.95	86.57	85.11	80
1713542100	85.44	-0.19	-0.22	84.87	86.13	84.8	300
1713455700	85.63	-1.56	-1.79	85.86	86.26	85.41	169
1713369300	87.19	-1.91	-2.14	86.88	87.68	86.88	0
1713282900	89.1	-1.08	-1.20	89.85	89.98	89.02	5
1713196500	90.18	-0.78	-0.86	90.6	91.35	90.18	39
1712937300	90.96	-0.5	-0.55	92.08	92.29	90.95	142
1712850900	91.46	-1.21	-1.31	91.88	92.14	91.37	40
1712764500	92.67	0.63	0.68	92.76	93.27	91.78	340
1712678100	92.04	-0.59	-0.64	92.42	93.34	92.02	338
1712591700	92.63	0.57	0.62	91.97	92.89	91.52	370
1712332500	92.06	-3.5	-3.66	92.84	93.14	91.78	465
1712246100	95.56	4.05	4.43	91.49	95.78	91.14	150
1712159700	91.51	1.43	1.59	89.81	91.53	89.71	230
1712073300	90.08	1.7	1.92	89.36	90.69	89.14	617
1711644900	88.38	-0.27	-0.30	88.66	88.71	87.79	0
1711558500	88.65	0	0.00	88.31	89.29	88.09	72
1711472100	88.65	0.5	0.57	88.34	88.9	88.27	200
1711385700	88.15	0.21	0.24	87.54	88.22	85.61	0
1711126500	87.94	-0.66	-0.74	88.37	89.1	87.88	15
1711040100	88.6	0.85	0.97	88.38	89.47	88.18	415
1710953700	87.75	0.92	1.06	86.98	88.39	86.39	225
1710867300	86.83	2.1	2.48	85.21	86.9	84.35	65
1710780900	84.73	-3.11	-3.54	86.29	86.45	84.45	150
1710521700	87.84	-0.79	-0.89	88.92	88.92	86.96	500
1710435300	88.63	-0.72	-0.81	88.95	89.55	88.35	0
1710348900	89.35	0.35	0.39	89.16	89.35	88.38	0
1710262500	89	1.61	1.84	88.32	89.66	88.06	120
1710176100	87.39	2.02	2.37	85.72	87.44	85.72	160
1709916900	85.37	0.15	0.18	85.05	85.73	84.22	115
1709830500	85.22	-0.88	-1.02	84.84	86.41	84.56	130
1709744100	86.1	3.87	4.71	81.89	86.1	81.85	55
1709657700	82.23	0.05	0.06	84.4	84.4	81.4	45
1709571300	82.18	0.49	0.60	83.5	84.54	80.9	0
1709312100	81.69	1.54	1.92	80.34	82.1	79.66	70
1709225700	80.15	-0.66	-0.82	81.43	81.43	79.58	132
1709139300	80.81	-0.52	-0.64	81.17	81.17	79.12	0
1709052900	81.33	1.64	2.06	80.86	81.78	80.03	0
1708966500	79.69	-1.79	-2.20	80.58	80.58	78.02	0
1708707300	81.48	0.48	0.59	81.35	81.92	80.37	219
1708620900	81	-1.14	-1.39	77.66	83.7	77.66	270
1708534500	82.14	0.26	0.32	82.31	82.48	81.3	50
1708448100	81.88	0.07	0.09	81.86	82.28	80.15	170
1708361700	81.81	0.35	0.43	81.81	81.81	81.81	0
1708102500	81.46	-2.65	-3.15	83.25	83.25	80.99	80
1708016100	84.11	8.88	11.80	85.05	85.47	83.43	268
1707929700	75.23	0	0.00	75.23	75.23	75.23	0
1707843300	75.23	-1.15	-1.51	76.71	77.51	74.17	20
1707756900	76.38	1.91	2.56	75.07	77.88	75.07	250
1707497700	74.47	0.39	0.53	72.52	74.94	72.24	200
1707411300	74.08	1.46	2.01	72.31	74.66	71.58	183
1707324900	72.62	1.76	2.48	71.6	73.7	70.83	200
1707238500	70.86	-0.5	-0.70	69.39	71.15	67.04	105
1707152100	71.36	4.15	6.17	73.13	73.13	61.56	700
1706892900	67.21	-15.54	-18.78	80.52	80.7	66.18	408
1706806500	82.75	0.24	0.29	82.19	85.08	81.4	84
1706720100	82.51	0.02	0.02	82.75	83.62	81.85	34
1706633700	82.49	-2.62	-3.08	83.29	83.29	80.48	130
1706547300	85.11	-0.82	-0.95	85.34	85.46	84.09	110
1706288100	85.93	0.02	0.02	85.68	86.06	84.25	100
1706201700	85.91	0.17	0.20	85.71	86.27	84.8	103
1706115300	85.74	0.77	0.91	85.99	86.74	85.49	48
1706028900	84.97	2.84	3.46	82.98	85.1	82.98	177

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions