BNP Paribas Issuance Historical Data - P1JUF9 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JUF9)
BNP Paribas Issuance (P1JUF9) Historical

BNP Paribas Issuance (P1JUF9)

20.58

-0.24

( -1.15% )

Updated: 08:13:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	20.82	-2.3	-9.95	22.78	23.02	20.62	10
1713887700	23.12	2.11	10.04	21.56	24.03	21.53	0
1713801300	21.01	-2.37	-10.14	22.74	22.83	21	0
1713542100	23.38	-0.75	-3.11	23.22	23.94	22.99	45
1713455700	24.13	0.12	0.50	24.47	24.81	23.19	0
1713369300	24.01	-0.76	-3.07	24.07	25.12	23.89	0
1713282900	24.77	-1.44	-5.49	25.89	26.01	24.36	0
1713196500	26.21	-1.23	-4.48	27.15	27.3	25.92	100
1712937300	27.44	0.11	0.40	28.11	28.49	27.02	10
1712850900	27.33	-2.02	-6.88	29.5	29.78	27.23	83
1712764500	29.35	-1.36	-4.43	31.77	31.8	28.87	43
1712678100	30.71	0.87	2.92	29.72	31.88	29.59	63
1712591700	29.84	0.82	2.83	29.15	30.28	28.75	100
1712332500	29.02	-2.9	-9.09	30.03	30.35	27.88	93
1712246100	31.92	2.47	8.39	30.77	32.5	30.61	43
1712159700	29.45	-0.89	-2.93	29.5	29.9	28.33	43
1712073300	30.34	-2.24	-6.88	32.83	33.11	30.34	50
1711644900	32.58	-0.8	-2.40	32.72	33	31.59	0
1711558500	33.38	2.64	8.59	30.2	33.38	29.75	750
1711472100	30.74	0.23	0.75	30.72	31.22	30.19	300
1711385700	30.51	-0.69	-2.21	31.31	32.47	30.2	50
1711126500	31.2	-2.61	-7.72	33.4	33.58	31.18	47
1711040100	33.81	3.28	10.74	33.22	34.89	32.61	37
1710953700	30.53	2.65	9.51	28.49	31.29	27.82	255
1710867300	27.88	-0.6	-2.11	28.87	28.87	26.53	220
1710780900	28.48	-0.74	-2.53	29.13	29.6	27.9	0
1710521700	29.22	0.83	2.92	28.99	29.95	28.91	100
1710435300	28.39	-1.17	-3.96	29.66	30.4	28.37	100
1710348900	29.56	-2.39	-7.48	32.07	32.35	29.44	185
1710262500	31.95	-3.09	-8.82	34.59	35.45	31.86	0
1710176100	35.04	-2.97	-7.81	37.57	38.35	35	22
1709916900	38.01	1.21	3.29	36.37	40.45	36.04	22
1709830500	36.8	0.29	0.79	36.88	38.94	36.33	234
1709744100	36.51	3.23	9.71	33.439999	36.81	33.439999	180
1709657700	33.28	-1.73	-4.94	35.33	35.36	33.259999	152
1709571300	35.01	2.5	7.69	35.39	37.72	34.19	0
1709312100	32.509999	0	0.00	30.52	33.33	27.89	366
1709225700	32.509999	-0.24	-0.73	31.72	36.13	31.17	32
1709139300	32.75	2.29	7.52	33.18	33.62	31.62	266
1709052900	30.46	3.66	13.66	27.22	30.8	27.22	237
1708966500	26.8	-0.9	-3.25	27.26	27.66	26	287
1708707300	27.7	-2.76	-9.06	29.83	31.21	27.6	36
1708620900	30.46	-2.36	-7.19	33.34	33.77	30.4	33
1708534500	32.82	-2.29	-6.52	34.15	34.81	32.82	35
1708448100	35.11	-1.46	-3.99	36.35	36.76	34.86	0
1708361700	36.57	0.03	0.08	36.57	36.57	36.57	0
1708102500	36.54	-1.1	-2.92	38.25	38.25	35.39	30
1708016100	37.64	-1.49	-3.81	40.07	40.65	37.17	200
1707929700	39.13	0.63	1.64	39.3	41.13	38.53	30
1707843300	38.5	-4.67	-10.82	43.01	43.06	38.13	0
1707756900	43.17	4.13	10.58	40.64	43.84	40.55	30
1707497700	39.04	0.17	0.44	39.25	41.26	39.03	100
1707411300	38.87	-0.85	-2.14	38.95	39.47	38.35	0
1707324900	39.72	0.81	2.08	41.47	43.06	38.92	0
1707238500	38.91	0.02	0.05	39.03	39.57	36.09	0
1707152100	38.89	-3.52	-8.30	41.74	41.88	37.46	0
1706892900	42.41	2.03	5.03	44.4	45.69	40.97	0
1706806500	40.38	-0.01	-0.02	41.83	46.81	40.38	331
1706720100	40.39	6.58	19.46	33.31	40.78	33.18	62
1706633700	33.81	0.68	2.05	34.28	34.73	33.39	32
1706547300	33.13	1.91	6.12	30.82	33.91	30.18	0
1706288100	31.22	1.75	5.94	30.06	32.33	29.68	100
1706201700	29.47	-4.59	-13.48	30.5	31.76	28.6	130

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions