BNP Paribas Issuance Historical Data - P1JUA0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JUA0)
BNP Paribas Issuance (P1JUA0) Historical

BNP Paribas Issuance (P1JUA0)

89.43

-0.83

( -0.92% )

Updated: 08:36:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	90.26	0.23	0.26	89.62	90.26	89.33	0
1713369300	90.03	-1.8	-1.96	90.57	90.57	89.86	13
1713282900	91.83	-0.55	-0.60	91.71	91.83	90.64	0
1713196500	92.38	-0.05	-0.05	92.3	93.05	92.28	0
1712937300	92.43	0.06	0.06	93.01	93.11	92.35	0
1712850900	92.37	-0.43	-0.46	92.53	92.9	92.14	0
1712764500	92.8	-0.3	-0.32	93.5	93.91	92.29	600
1712678100	93.1	-0.54	-0.58	93.23	93.52	92.72	10
1712591700	93.64	0.7	0.75	93.17	93.69	93.17	0
1712332500	92.94	-1.69	-1.79	93.24	93.75	92.58	660
1712246100	94.63	0.18	0.19	94.34	94.94	94.19	12
1712159700	94.45	0.41	0.44	94.03	94.5	93.83	0
1712073300	94.04	-1.49	-1.56	95.42	95.55	93.97	57
1711644900	95.53	-0.11	-0.12	95.78	96.2	95.41	35
1711558500	95.64	0.28	0.29	96.54	96.54	95.54	110
1711472100	95.36	0.38	0.40	94.8	95.93	94.8	110
1711385700	94.98	0.38	0.40	94.49	95.56	94.29	810
1711126500	94.6	0.11	0.12	94.08	95.04	93.8	12
1711040100	94.49	-0.72	-0.76	94.68	94.95	94.2	0
1710953700	95.21	0.38	0.40	94.53	95.24	94.53	0
1710867300	94.83	-0.57	-0.60	95.05	95.1	94.74	0
1710780900	95.4	-1.22	-1.26	95.22	95.44	94.77	150
1710521700	96.62	0.01	0.01	96.51	96.77	96.22	40
1710435300	96.61	0.2	0.21	96.9	97.26	96.56	6
1710348900	96.41	0.07	0.07	96.11	97.18	95.99	460
1710262500	96.34	0.37	0.39	96.08	96.63	95.88	40
1710176100	95.97	0.43	0.45	95.77	96.08	95.44	35
1709916900	95.54	0.37	0.39	95.23	95.79	95.17	53
1709830500	95.17	0.14	0.15	95.4	95.8	94.95	40
1709744100	95.03	-0.03	-0.03	95.16	95.5	95.01	32
1709657700	95.06	-1.01	-1.05	95.37	95.66	95.06	0
1709571300	96.07	-0.65	-0.67	96.5	96.88	95.99	45
1709312100	96.72	0.23	0.24	96.45	97.11	96.31	21
1709225700	96.49	-0.33	-0.34	96.35	96.95	96.21	70
1709139300	96.82	-0.64	-0.66	96.79	97.17	96.56	1785
1709052900	97.46	0.24	0.25	96.88	97.54	96.78	45
1708966500	97.22	0.68	0.70	96.72	97.22	96.55	130
1708707300	96.54	0.34	0.35	96.21	96.67	96.09	100
1708620900	96.2	-0.22	-0.23	96.21	96.57	95.73	20
1708534500	96.42	-0.06	-0.06	96.61	96.61	96.11	0
1708448100	96.48	-0.27	-0.28	97.01	97.03	96.35	24
1708361700	96.75	-0.15	-0.15	96.75	96.75	96.75	0
1708102500	96.9	-1.59	-1.61	97.49	97.49	96.67	44
1708016100	98.49	1.37	1.41	97.67	98.49	97.67	25
1707929700	97.12	0.16	0.17	97.23	98	96.73	126
1707843300	96.96	-1.11	-1.13	98.16	98.27	96.77	50
1707756900	98.07	0.86	0.88	97.7	98.26	97.7	0
1707497700	97.21	1.69	1.77	96.54	97.53	96.54	0
1707411300	95.52	0.28	0.29	96.2	96.81	95.52	95
1707324900	95.24	-0.36	-0.38	95.25	95.6	95.11	0
1707238500	95.6	0.02	0.02	95.44	95.75	94.7	53
1707152100	95.58	0.09	0.09	95.33	95.66	95.3	0
1706892900	95.49	0.05	0.05	95.11	96.04	95.11	46
1706806500	95.44	-0.05	-0.05	95.06	95.7	95.04	0
1706720100	95.49	-0.02	-0.02	95.73	95.73	95.13	0
1706633700	95.51	0.04	0.04	95.64	95.8	95.38	0
1706547300	95.47	0.12	0.13	95.08	95.63	94.59	50
1706288100	95.35	0.12	0.13	94.33	95.35	94.28	0
1706201700	95.23	-0.33	-0.35	95.7	95.7	95.1	0
1706115300	95.56	0.27	0.28	95.86	96.5	95.56	0
1706028900	95.29	-0.29	-0.30	94.79	95.35	94.78	0
1705942500	95.58	0.92	0.97	95.35	96.51	95.35	30
1705683300	94.66	0.68	0.72	94.24	94.85	94.09	100

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions