BNP Paribas Issuance Historical Data - P1HZI6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HZI6)
BNP Paribas Issuance (P1HZI6) Historical

BNP Paribas Issuance (P1HZI6)

70.97

-1.51

(-2.08%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	72.48	-0.25	-0.34	73.16	73.23	72.1	0
1713887700	72.73	2.22	3.15	71.41	73.14	71.4	0
1713801300	70.51	1.11	1.60	70.4	70.79	70.28	0
1713542100	69.4	-0.89	-1.27	69.34	69.7	68.82	0
1713455700	70.29	0.03	0.04	69.69	70.31	69.35	0
1713369300	70.26	-0.45	-0.64	70.22	70.86	70.01	0
1713282900	70.71	-2.08	-2.86	70.52	70.71	69.1	0
1713196500	72.79	-0.25	-0.34	72.66	73.76	72.63	0
1712937300	73.04	-0.18	-0.25	73.59	73.78	72.93	200
1712850900	73.22	-0.78	-1.05	73.25	73.61	72.87	0
1712764500	74	0.19	0.26	74.37	74.46	72.93	0
1712678100	73.81	-0.63	-0.85	73.8	74.22	73.62	0
1712591700	74.44	0.54	0.73	73.8	74.55	73.8	0
1712332500	73.9	-1.12	-1.49	73.55	73.9	72.97	0
1712246100	75.02	-0.07	-0.09	74.88	75.19	74.67	0
1712159700	75.09	0.52	0.70	74.53	75.13	74.53	100
1712073300	74.57	-2.12	-2.76	76.16	76.38	74.45	0
1711644900	76.69	0.05	0.07	76.58	76.75	76.19	0
1711558500	76.64	-0.34	-0.44	77.98	77.98	76.46	0
1711472100	76.98	0.38	0.50	76.3	77.28	76.3	0
1711385700	76.6	0.78	1.03	75.67	76.62	75.31	56
1711126500	75.82	0.08	0.11	75.27	76.71	75.26	0
1711040100	75.74	-1.12	-1.46	76.22	76.48	75.34	0
1710953700	76.86	0.55	0.72	76.08	76.86	76.08	0
1710867300	76.31	-0.88	-1.14	76.85	76.85	76.02	0
1710780900	77.19	0.01	0.01	77.22	77.33	76.5	0
1710521700	77.18	-0.16	-0.21	77.22	77.82	76.98	3000
1710435300	77.34	-0.16	-0.21	77.62	77.92	77.24	0
1710348900	77.5	1.07	1.40	76.16	78.17	75.99	0
1710262500	76.43	0.41	0.54	76.19	76.56	75.64	0
1710176100	76.02	0.35	0.46	75.91	76.03	75.18	0
1709916900	75.67	0.63	0.84	74.64	75.67	74.61	0
1709830500	75.04	-0.4	-0.53	75.93	75.95	74.85	0
1709744100	75.44	-0.28	-0.37	75.26	75.66	75.2	0
1709657700	75.72	-0.56	-0.73	75.97	76.67	75.69	0
1709571300	76.28	-1.42	-1.83	77.49	77.49	75.96	0
1709312100	77.7	0.27	0.35	77.21	78.24	77.09	0
1709225700	77.43	-0.57	-0.73	77.33	77.96	77.01	300
1709139300	78	-0.09	-0.12	78.21	78.21	77.26	0
1709052900	78.09	0.57	0.74	77.76	78.13	77.66	0
1708966500	77.52	0.02	0.03	77.44	78.06	77.29	0
1708707300	77.5	1.13	1.48	76.76	77.5	76.67	0
1708620900	76.37	0.06	0.08	76.47	76.55	75.76	0
1708534500	76.31	-0.35	-0.46	76.87	76.87	76.18	0
1708448100	76.66	-0.28	-0.36	76.78	76.87	76.32	0
1708361700	76.94	-0.42	-0.54	76.94	76.94	76.94	0
1708102500	77.36	-0.38	-0.49	78	78.01	76.92	0
1708016100	77.74	1.19	1.55	77.46	78.09	77.29	250
1707929700	76.55	0.61	0.80	76.54	77.4	76.47	0
1707843300	75.94	-1.14	-1.48	77.27	77.32	75.65	0
1707756900	77.08	1.74	2.31	76.59	77.43	76.59	0
1707497700	75.34	1.12	1.51	74.47	75.59	74.34	0
1707411300	74.22	-4.01	-5.13	75.29	75.66	74.22	100
1707324900	78.23	-0.03	-0.04	78.37	78.98	78.16	0
1707238500	78.26	1.03	1.33	77.68	78.27	77.02	0
1707152100	77.23	-0.36	-0.46	77.73	77.73	77.03	0
1706892900	77.59	0.96	1.25	77.65	78.2	76.99	0
1706806500	76.63	-1.34	-1.72	77.17	77.48	76.56	0
1706720100	77.97	0.04	0.05	78.22	78.44	77.85	100
1706633700	77.93	-0.21	-0.27	78.59	78.59	77.72	0
1706547300	78.14	0.2	0.26	77.61	78.14	76.59	0
1706288100	77.94	-0.38	-0.49	76.32	77.94	76.32	0
1706201700	78.32	-0.32	-0.41	78.61	78.7	78.08	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions