PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HXB6 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 113.25 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.25 | 113.20 |
P1HXB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 107.10 | 109.40 | 106.95 | 107.58 | 35 | 6.15 | 5.74% |
| 6 Months | 107.10 | 109.40 | 106.95 | 107.58 | 35 | 6.15 | 5.74% |
| 1 Year | 107.10 | 109.40 | 106.95 | 107.58 | 35 | 6.15 | 5.74% |
| 3 Years | 107.10 | 109.40 | 106.95 | 107.58 | 35 | 6.15 | 5.74% |
| 5 Years | 107.10 | 109.40 | 106.95 | 107.58 | 35 | 6.15 | 5.74% |
P1HXB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 113.25 | 0.05 | 0.04% | 113.25 | 113.25 | 113.25 | 0.00 |
| Mar 21 2023 | 113.20 | 0.35 | 0.31% | 113.20 | 113.20 | 113.20 | 0.00 |
| Mar 20 2023 | 112.85 | 0.05 | 0.04% | 112.85 | 112.85 | 112.85 | 0.00 |
| Mar 17 2023 | 112.80 | -0.20 | -0.18% | 112.80 | 112.80 | 112.80 | 0.00 |
| Mar 16 2023 | 113.00 | 0.40 | 0.36% | 113.00 | 113.00 | 113.00 | 0.00 |
| Mar 15 2023 | 112.60 | -0.85 | -0.75% | 112.60 | 112.60 | 112.60 | 0.00 |
| Mar 14 2023 | 113.45 | 0.15 | 0.13% | 113.45 | 113.45 | 113.45 | 0.00 |
| Mar 13 2023 | 113.30 | -0.55 | -0.48% | 113.30 | 113.30 | 113.30 | 0.00 |
| Mar 10 2023 | 113.85 | 0.05 | 0.04% | 113.85 | 113.85 | 113.85 | 0.00 |
| Mar 09 2023 | 113.80 | 0.00 | 0.0% | 113.80 | 113.80 | 113.80 | 0.00 |
| Mar 08 2023 | 113.80 | 0.05 | 0.04% | 113.80 | 113.80 | 113.80 | 0.00 |
| Mar 07 2023 | 113.75 | 0.00 | 0.0% | 113.75 | 113.75 | 113.75 | 0.00 |
| Mar 06 2023 | 113.75 | 0.00 | 0.0% | 113.75 | 113.75 | 113.75 | 0.00 |
| Mar 03 2023 | 113.75 | 0.10 | 0.09% | 113.75 | 113.75 | 113.75 | 0.00 |
| Mar 02 2023 | 113.65 | -0.05 | -0.04% | 113.65 | 113.65 | 113.65 | 0.00 |
| Mar 01 2023 | 113.70 | 0.05 | 0.04% | 113.70 | 113.70 | 113.70 | 0.00 |
| Feb 28 2023 | 113.65 | 0.00 | 0.0% | 113.65 | 113.65 | 113.65 | 0.00 |
| Feb 27 2023 | 113.65 | 0.05 | 0.04% | 113.65 | 113.65 | 113.65 | 0.00 |
| Feb 24 2023 | 113.60 | -0.15 | -0.13% | 113.60 | 113.60 | 113.60 | 0.00 |
| Feb 23 2023 | 113.75 | 0.15 | 0.13% | 113.75 | 113.75 | 113.75 | 0.00 |