Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,283.85
(
0.24%
)
US Tech 100
14,200.00
(
0.03%
)
Dow Jones
33,573.28
(
0.03%
)
Brent Oil
75.915
(
-0.71%
)
Bitcoin
26,929.19
(
4.53%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1HX48)

  7. BNP Paribas Issuance (P1HX48) Historical

P1HX48

BNP Paribas Issuance

112.60
-0.10 (-0.09%)
Upgrade to Real-Time

P1HX48 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 112.70 0.05 0.04% 112.70 112.70 112.70 0.00
Jun 02 2023 112.65 0.05 0.04% 112.65 112.65 112.65 0.00
Jun 01 2023 112.60 0.10 0.09% 112.60 112.60 112.60 0.00
May 31 2023 112.50 -0.15 -0.13% 112.50 112.50 112.50 0.00
May 30 2023 112.65 0.05 0.04% 112.65 112.65 112.65 0.00
May 29 2023 112.60 0.05 0.04% 112.60 112.60 112.60 0.00
May 26 2023 112.55 0.05 0.04% 112.55 112.55 112.55 0.00
May 25 2023 112.50 0.05 0.04% 112.50 112.50 112.50 0.00
May 24 2023 112.45 -0.30 -0.27% 112.45 112.45 112.45 0.00
May 23 2023 112.75 0.00 0.0% 112.75 112.75 112.75 0.00
May 22 2023 112.75 0.05 0.04% 112.75 112.75 112.75 0.00
May 19 2023 112.70 -0.10 -0.09% 112.70 112.70 112.70 0.00
May 18 2023 112.80 0.00 0.0% 112.80 112.80 112.80 0.00
May 17 2023 112.80 0.05 0.04% 112.80 112.80 112.80 0.00
May 16 2023 112.75 0.05 0.04% 112.75 112.75 112.75 0.00
May 15 2023 112.70 0.05 0.04% 112.70 112.70 112.70 0.00
May 12 2023 112.65 0.15 0.13% 112.65 112.65 112.65 0.00
May 11 2023 112.50 0.05 0.04% 112.50 112.50 112.50 0.00
May 10 2023 112.45 0.05 0.04% 112.45 112.45 112.45 0.00
May 09 2023 112.40 0.00 0.0% 112.40 112.40 112.40 0.00
May 08 2023 112.40 0.05 0.04% 112.40 112.40 112.40 0.00
May 05 2023 112.35 -0.05 -0.04% 112.35 112.35 112.35 0.00
May 04 2023 112.40 -0.15 -0.13% 112.40 112.40 112.40 0.00
May 03 2023 112.55 0.15 0.13% 112.55 112.55 112.55 0.00
May 02 2023 112.40 0.05 0.04% 112.40 112.40 112.40 0.00
May 01 2023 112.35 0.00 +0.00% 112.35 112.35 112.35 0.00
Apr 28 2023 112.35 -0.10 -0.09% 112.35 112.35 112.35 0.00
Apr 27 2023 112.45 0.10 0.09% 112.45 112.45 112.45 0.00
Apr 26 2023 112.35 0.00 0.0% 112.35 112.35 112.35 0.00
Apr 25 2023 112.35 -0.05 -0.04% 112.35 112.35 112.35 0.00
Apr 24 2023 112.40 -0.05 -0.04% 112.40 112.40 112.40 0.00
Apr 21 2023 112.45 -0.05 -0.04% 112.45 112.45 112.45 0.00
Apr 20 2023 112.50 0.00 0.0% 112.50 112.50 112.50 0.00
Apr 19 2023 112.50 -0.10 -0.09% 112.50 112.50 112.50 0.00
Apr 18 2023 112.60 0.00 0.0% 112.60 112.60 112.60 0.00
Apr 17 2023 112.60 0.00 0.0% 112.60 112.60 112.60 0.00
Apr 14 2023 112.60 0.05 0.04% 112.60 112.60 112.60 0.00
Apr 13 2023 112.55 0.20 0.18% 112.55 112.55 112.55 0.00
Apr 12 2023 112.35 -0.05 -0.04% 112.35 112.35 112.35 0.00
Apr 11 2023 112.40 0.00 0.0% 112.40 112.40 112.40 0.00
Apr 10 2023 112.40 0.00 +0.00% 112.40 112.40 112.40 0.00
Apr 07 2023 112.40 0.00 +0.00% 112.40 112.40 112.40 0.00
Apr 06 2023 112.40 0.15 0.13% 112.40 112.40 112.40 0.00
Apr 05 2023 112.25 0.05 0.04% 112.25 112.25 112.25 0.00
Apr 04 2023 112.20 0.15 0.13% 112.20 112.20 112.20 0.00
Apr 03 2023 112.05 0.05 0.04% 112.05 112.05 112.05 0.00
Mar 31 2023 112.00 0.05 0.04% 112.00 112.00 112.00 0.00
Mar 30 2023 111.95 -0.10 -0.09% 111.95 111.95 111.95 0.00
Mar 29 2023 112.05 0.10 0.09% 112.05 112.05 112.05 0.00
Mar 28 2023 111.95 0.05 0.04% 111.95 111.95 111.95 0.00
Mar 27 2023 111.90 0.00 0.0% 111.90 111.90 111.90 0.00
Mar 24 2023 111.90 -0.25 -0.22% 111.90 111.90 111.90 0.00
Mar 23 2023 112.15 0.05 0.04% 112.15 112.15 112.15 0.00
Mar 22 2023 112.10 0.00 0.0% 112.10 112.10 112.10 0.00
Mar 21 2023 112.10 0.25 0.22% 112.10 112.10 112.10 0.00
Mar 20 2023 111.85 0.05 0.04% 111.85 111.85 111.85 0.00
Mar 17 2023 111.80 -0.30 -0.27% 111.80 111.80 111.80 0.00
Mar 16 2023 112.10 0.00 0.0% 112.10 112.10 112.10 0.00
Mar 15 2023 112.10 -0.45 -0.4% 112.10 112.10 112.10 0.00
Mar 14 2023 112.55 0.05 0.04% 112.55 112.55 112.55 0.00
Mar 13 2023 112.50 0.30 0.27% 112.50 112.50 112.50 0.00
Mar 10 2023 112.20 0.20 0.18% 112.20 112.20 112.20 0.00
Mar 09 2023 112.00 0.05 0.04% 112.00 112.00 112.00 0.00
Mar 08 2023 111.95 -0.05 -0.04% 111.95 111.95 111.95 0.00
Your Recent History
BIT
P1HX48
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 20:42:23