ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1HX30)

122.50
0.00
(0.00%)
Closed April 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
1712905200121.9500.00121.95121.95121.950
1712818800121.9500.00121.95121.95121.950
1712732400121.9500.00121.95121.95121.950
1712646000121.9500.00121.95121.95121.950
1712559600121.9500.00121.95121.95121.950
1712300400121.9500.00121.95121.95121.950
1712214000121.9500.00121.95121.95121.950
1712127600121.9500.00121.95121.95121.950
1712041200121.9500.00121.95121.95121.950
1711609200121.9500.00121.95121.95121.950
1711522800121.9500.00121.95121.95121.950
1711436400121.9500.00121.95121.95121.950
1711350000121.9500.00121.95121.95121.950
1711090800121.9500.00121.95121.95121.950
1711004400121.9500.00121.95121.95121.950
1710918000121.9500.00121.95121.95121.950
1710831600121.9500.00121.95121.95121.950
1710745200121.9500.00121.95121.95121.950
1710486000121.9500.00121.95121.95121.950
1710399600121.9500.00121.95121.95121.950
1710313200121.9500.00121.95121.95121.950
1710226800121.9500.00121.95121.95121.950
1710140400121.9500.00121.95121.95121.950
1709881200121.9500.00121.95121.95121.950
1709794800121.9500.00121.95121.95121.950
1709708400121.9500.00121.95121.95121.950
1709622000121.9500.00121.95121.95121.950
1709535600121.9500.00121.95121.95121.950
1709276400121.9500.00121.95121.95121.950
1709190000121.9500.00121.95121.95121.950
1709103600121.9500.00121.95121.95121.950
1709017200121.9500.00121.95121.95121.950
1708930800121.9500.00121.95121.95121.950
1708671600121.9500.00121.95121.95121.950
1708585200121.9500.00121.95121.95121.950
1708498800121.9500.00121.95121.95121.950
1708412400121.9500.00121.95121.95121.950
1708326000121.9500.00121.95121.95121.950
1708066800121.9500.00121.95121.95121.950
1707980400121.9500.00121.95121.95121.950
1707894000121.9500.00121.95121.95121.950
1707807600121.9500.00121.95121.95121.950
1707721200121.9500.00121.95121.95121.950
1707462000121.9500.00121.95121.95121.950
1707375600121.9500.00121.95121.95121.950
1707289200121.9500.00121.95121.95121.950
1707202800121.9500.00121.95121.95121.950
1707116400121.9500.00121.95121.95121.950
1706857200121.9500.00121.95121.95121.950
1706770800121.9500.00121.95121.95121.950
1706684400121.9500.00121.95121.95121.950
1706598000121.9500.00121.95121.95121.950
1706511600121.9500.00121.95121.95121.950
1706252400121.9500.00121.95121.95121.950
1706166000121.9500.00121.95121.95121.950
1706079600121.9500.00121.95121.95121.950
1705993200121.9500.00121.95121.95121.950
1705906800121.9500.00121.95121.95121.950
1705647600121.9500.00121.95121.95121.950
1705561200121.9500.00121.95121.95121.950
1705474800121.9500.00121.95121.95121.950
1705388400121.9500.00121.95121.95121.950
1705302000121.9500.00121.95121.95121.950

Your Recent History

Delayed Upgrade Clock