PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HX30 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.74% | 113.80 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.80 | 114.65 |
P1HX30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.85 | 112.95 | 112.85 | 112.95 | 50 | 0.95 | 0.84% |
| 1 Month | 112.85 | 112.95 | 112.85 | 112.95 | 50 | 0.95 | 0.84% |
| 3 Months | 115.25 | 115.25 | 112.85 | 114.62 | 112 | -1.45 | -1.26% |
| 6 Months | 115.25 | 115.25 | 112.85 | 114.62 | 112 | -1.45 | -1.26% |
| 1 Year | 115.25 | 115.25 | 112.85 | 114.62 | 112 | -1.45 | -1.26% |
| 3 Years | 115.25 | 115.25 | 112.85 | 114.62 | 112 | -1.45 | -1.26% |
| 5 Years | 115.25 | 115.25 | 112.85 | 114.62 | 112 | -1.45 | -1.26% |
P1HX30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 113.80 | -0.85 | -0.74% | 113.80 | 113.80 | 113.80 | 0.00 |
| Mar 23 2023 | 114.65 | 0.10 | 0.09% | 114.65 | 114.65 | 114.65 | 0.00 |
| Mar 22 2023 | 114.55 | 0.40 | 0.35% | 114.55 | 114.55 | 114.55 | 0.00 |
| Mar 21 2023 | 114.15 | 1.20 | 1.06% | 114.15 | 114.15 | 114.15 | 0.00 |
| Mar 20 2023 | 112.95 | 0.55 | 0.49% | 112.85 | 112.95 | 112.85 | 50 |
| Mar 17 2023 | 112.40 | -1.10 | -0.97% | 112.40 | 112.40 | 112.40 | 0.00 |
| Mar 16 2023 | 113.50 | -0.15 | -0.13% | 113.50 | 113.50 | 113.50 | 0.00 |
| Mar 15 2023 | 113.65 | -2.20 | -1.9% | 113.65 | 113.65 | 113.65 | 0.00 |
| Mar 14 2023 | 115.85 | 0.95 | 0.83% | 115.85 | 115.85 | 115.85 | 0.00 |
| Mar 13 2023 | 114.90 | -1.30 | -1.12% | 114.90 | 114.90 | 114.90 | 0.00 |
| Mar 10 2023 | 116.20 | -0.85 | -0.73% | 116.20 | 116.20 | 116.20 | 0.00 |
| Mar 09 2023 | 117.05 | -0.30 | -0.26% | 117.05 | 117.05 | 117.05 | 0.00 |
| Mar 08 2023 | 117.35 | 0.00 | 0.0% | 117.35 | 117.35 | 117.35 | 0.00 |
| Mar 07 2023 | 117.35 | -0.20 | -0.17% | 117.35 | 117.35 | 117.35 | 0.00 |
| Mar 06 2023 | 117.55 | 0.10 | 0.09% | 117.55 | 117.55 | 117.55 | 0.00 |
| Mar 03 2023 | 117.45 | 0.25 | 0.21% | 117.45 | 117.45 | 117.45 | 0.00 |
| Mar 02 2023 | 117.20 | 0.15 | 0.13% | 117.20 | 117.20 | 117.20 | 0.00 |
| Mar 01 2023 | 117.05 | -0.20 | -0.17% | 117.05 | 117.05 | 117.05 | 0.00 |
| Feb 28 2023 | 117.25 | 0.15 | 0.13% | 117.25 | 117.25 | 117.25 | 0.00 |
| Feb 27 2023 | 117.10 | 0.30 | 0.26% | 117.10 | 117.10 | 117.10 | 0.00 |