BNP Paribas Issuance Historical Data - P1HWX2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HWX2)
BNP Paribas Issuance (P1HWX2) Historical

BNP Paribas Issuance (P1HWX2)

110.52

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713164400	109.97	0	0.00	109.97	109.97	109.97	0
1712905200	109.97	0	0.00	109.97	109.97	109.97	0
1712818800	109.97	0	0.00	109.97	109.97	109.97	0
1712732400	109.97	0	0.00	109.97	109.97	109.97	0
1712646000	109.97	0	0.00	109.97	109.97	109.97	0
1712559600	109.97	0	0.00	109.97	109.97	109.97	0
1712300400	109.97	0	0.00	109.97	109.97	109.97	0
1712214000	109.97	0	0.00	109.97	109.97	109.97	0
1712127600	109.97	0	0.00	109.97	109.97	109.97	0
1712041200	109.97	0	0.00	109.97	109.97	109.97	0
1711609200	109.97	0	0.00	109.97	109.97	109.97	0
1711522800	109.97	0	0.00	109.97	109.97	109.97	0
1711436400	109.97	0	0.00	109.97	109.97	109.97	0
1711350000	109.97	0	0.00	109.97	109.97	109.97	0
1711090800	109.97	0	0.00	109.97	109.97	109.97	0
1711004400	109.97	0	0.00	109.97	109.97	109.97	0
1710918000	109.97	0	0.00	109.97	109.97	109.97	0
1710831600	109.97	0	0.00	109.97	109.97	109.97	0
1710745200	109.97	0	0.00	109.97	109.97	109.97	0
1710486000	109.97	0	0.00	109.97	109.97	109.97	0
1710399600	109.97	0	0.00	109.97	109.97	109.97	0
1710313200	109.97	0	0.00	109.97	109.97	109.97	0
1710226800	109.97	0	0.00	109.97	109.97	109.97	0
1710140400	109.97	0	0.00	109.97	109.97	109.97	0
1709881200	109.97	0	0.00	109.97	109.97	109.97	0
1709794800	109.97	0	0.00	109.97	109.97	109.97	0
1709708400	109.97	0	0.00	109.97	109.97	109.97	0
1709622000	109.97	0	0.00	109.97	109.97	109.97	0
1709535600	109.97	0	0.00	109.97	109.97	109.97	0
1709276400	109.97	0	0.00	109.97	109.97	109.97	0
1709190000	109.97	0	0.00	109.97	109.97	109.97	0
1709103600	109.97	0	0.00	109.97	109.97	109.97	0
1709017200	109.97	0	0.00	109.97	109.97	109.97	0
1708930800	109.97	0	0.00	109.97	109.97	109.97	0
1708671600	109.97	0	0.00	109.97	109.97	109.97	0
1708585200	109.97	0	0.00	109.97	109.97	109.97	0
1708498800	109.97	0	0.00	109.97	109.97	109.97	0
1708412400	109.97	0	0.00	109.97	109.97	109.97	0
1708326000	109.97	0	0.00	109.97	109.97	109.97	0
1708066800	109.97	0	0.00	109.97	109.97	109.97	0
1707980400	109.97	0	0.00	109.97	109.97	109.97	0
1707894000	109.97	0	0.00	109.97	109.97	109.97	0
1707807600	109.97	0	0.00	109.97	109.97	109.97	0
1707721200	109.97	0	0.00	109.97	109.97	109.97	0
1707462000	109.97	0	0.00	109.97	109.97	109.97	0
1707375600	109.97	0	0.00	109.97	109.97	109.97	0
1707289200	109.97	0	0.00	109.97	109.97	109.97	0
1707202800	109.97	0	0.00	109.97	109.97	109.97	0
1707116400	109.97	0	0.00	109.97	109.97	109.97	0
1706857200	109.97	0	0.00	109.97	109.97	109.97	0
1706770800	109.97	0	0.00	109.97	109.97	109.97	0
1706684400	109.97	0	0.00	109.97	109.97	109.97	0
1706598000	109.97	0	0.00	109.97	109.97	109.97	0
1706511600	109.97	0	0.00	109.97	109.97	109.97	0
1706252400	109.97	0	0.00	109.97	109.97	109.97	0
1706166000	109.97	0	0.00	109.97	109.97	109.97	0
1706079600	109.97	0	0.00	109.97	109.97	109.97	0
1705993200	109.97	0	0.00	109.97	109.97	109.97	0
1705906800	109.97	0	0.00	109.97	109.97	109.97	0
1705647600	109.97	0	0.00	109.97	109.97	109.97	0
1705561200	109.97	0	0.00	109.97	109.97	109.97	0
1705474800	109.97	0	0.00	109.97	109.97	109.97	0
1705388400	109.97	0	0.00	109.97	109.97	109.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions