PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HWX2 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.23% | 106.85 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.85 | 107.10 |
P1HWX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
P1HWX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 106.85 | -0.25 | -0.23% | 106.85 | 106.85 | 106.85 | 0.00 |
| Mar 23 2023 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 0.00 |
| Mar 22 2023 | 107.00 | -0.15 | -0.14% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 21 2023 | 107.15 | 0.05 | 0.05% | 107.15 | 107.15 | 107.15 | 0.00 |
| Mar 20 2023 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 0.00 |
| Mar 17 2023 | 107.00 | -0.05 | -0.05% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 16 2023 | 107.05 | 0.05 | 0.05% | 107.05 | 107.05 | 107.05 | 0.00 |
| Mar 15 2023 | 107.00 | -0.35 | -0.33% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 14 2023 | 107.35 | 0.10 | 0.09% | 107.35 | 107.35 | 107.35 | 0.00 |
| Mar 13 2023 | 107.25 | 0.15 | 0.14% | 107.25 | 107.25 | 107.25 | 0.00 |
| Mar 10 2023 | 107.10 | 0.00 | 0.0% | 107.10 | 107.10 | 107.10 | 0.00 |
| Mar 09 2023 | 107.10 | 0.05 | 0.05% | 107.10 | 107.10 | 107.10 | 0.00 |
| Mar 08 2023 | 107.05 | -0.10 | -0.09% | 107.05 | 107.05 | 107.05 | 0.00 |
| Mar 07 2023 | 107.15 | -0.05 | -0.05% | 107.15 | 107.15 | 107.15 | 0.00 |
| Mar 06 2023 | 107.20 | 0.00 | 0.0% | 107.20 | 107.20 | 107.20 | 0.00 |
| Mar 03 2023 | 107.20 | 0.05 | 0.05% | 107.20 | 107.20 | 107.20 | 0.00 |
| Mar 02 2023 | 107.15 | 0.05 | 0.05% | 107.15 | 107.15 | 107.15 | 0.00 |
| Mar 01 2023 | 107.10 | -0.10 | -0.09% | 107.10 | 107.10 | 107.10 | 0.00 |
| Feb 28 2023 | 107.20 | -0.05 | -0.05% | 107.20 | 107.20 | 107.20 | 0.00 |
| Feb 27 2023 | 107.25 | 0.15 | 0.14% | 107.25 | 107.25 | 107.25 | 0.00 |