PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HWT0 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.3% | 118.70 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.70 | 118.35 |
P1HWT0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 115.75 | 115.75 | 115.50 | 115.50 | 100 | 2.95 | 2.55% |
| 1 Year | 115.75 | 115.75 | 115.50 | 115.50 | 100 | 2.95 | 2.55% |
| 3 Years | 115.75 | 115.75 | 115.50 | 115.50 | 100 | 2.95 | 2.55% |
| 5 Years | 115.75 | 115.75 | 115.50 | 115.50 | 100 | 2.95 | 2.55% |
P1HWT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 118.70 | 0.35 | 0.3% | 118.70 | 118.70 | 118.70 | 0.00 |
| Mar 30 2023 | 118.35 | 0.30 | 0.25% | 118.35 | 118.35 | 118.35 | 0.00 |
| Mar 29 2023 | 118.05 | 0.55 | 0.47% | 118.05 | 118.05 | 118.05 | 0.00 |
| Mar 28 2023 | 117.50 | 0.10 | 0.09% | 117.50 | 117.50 | 117.50 | 0.00 |
| Mar 27 2023 | 117.40 | 0.00 | 0.0% | 117.40 | 117.40 | 117.40 | 0.00 |
| Mar 24 2023 | 117.40 | -0.85 | -0.72% | 117.40 | 117.40 | 117.40 | 0.00 |
| Mar 23 2023 | 118.25 | 0.00 | 0.0% | 118.25 | 118.25 | 118.25 | 0.00 |
| Mar 22 2023 | 118.25 | -0.20 | -0.17% | 118.25 | 118.25 | 118.25 | 0.00 |
| Mar 21 2023 | 118.45 | 0.20 | 0.17% | 118.45 | 118.45 | 118.45 | 0.00 |
| Mar 20 2023 | 118.25 | 0.25 | 0.21% | 118.25 | 118.25 | 118.25 | 0.00 |
| Mar 17 2023 | 118.00 | -0.70 | -0.59% | 118.00 | 118.00 | 118.00 | 0.00 |
| Mar 16 2023 | 118.70 | 0.05 | 0.04% | 118.70 | 118.70 | 118.70 | 0.00 |
| Mar 15 2023 | 118.65 | -0.20 | -0.17% | 118.65 | 118.65 | 118.65 | 0.00 |
| Mar 14 2023 | 118.85 | 0.20 | 0.17% | 118.85 | 118.85 | 118.85 | 0.00 |
| Mar 13 2023 | 118.65 | 0.00 | 0.0% | 118.65 | 118.65 | 118.65 | 0.00 |
| Mar 10 2023 | 118.65 | 0.05 | 0.04% | 118.65 | 118.65 | 118.65 | 0.00 |
| Mar 09 2023 | 118.60 | -0.10 | -0.08% | 118.60 | 118.60 | 118.60 | 0.00 |
| Mar 08 2023 | 118.70 | 0.00 | 0.0% | 118.70 | 118.70 | 118.70 | 0.00 |
| Mar 07 2023 | 118.70 | 0.05 | 0.04% | 118.70 | 118.70 | 118.70 | 0.00 |
| Mar 06 2023 | 118.65 | 0.20 | 0.17% | 118.65 | 118.65 | 118.65 | 0.00 |
| Mar 03 2023 | 118.45 | 0.40 | 0.34% | 118.45 | 118.45 | 118.45 | 0.00 |
| Mar 02 2023 | 118.05 | 0.00 | 0.0% | 118.05 | 118.05 | 118.05 | 0.00 |
| Mar 01 2023 | 118.05 | 0.00 | 0.0% | 118.05 | 118.05 | 118.05 | 0.00 |